07/30/2006 17:05:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 17:10:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 17:15:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 17:20:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 17:25:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 17:30:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 17:35:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 17:40:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 17:45:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 17:50:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 17:55:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 18:00:00*24.0055*24.0055*24.0055*24.0055
07/30/2006 18:05:00*23.9687*23.9687*24.0055*23.9687
07/30/2006 18:10:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 18:15:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 18:20:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 18:25:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 18:30:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 18:35:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 18:40:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 18:45:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 18:50:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 18:55:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:00:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:05:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:10:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:15:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:20:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:25:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:30:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:35:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:40:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:45:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:50:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 19:55:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 20:00:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 20:05:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 20:10:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 20:15:00*23.9687*23.9687*23.9687*23.9687
07/30/2006 20:20:00*23.9753*23.9753*23.9753*23.9687
07/30/2006 20:25:00*23.9753*23.9753*23.9753*23.9753
07/30/2006 20:30:00*23.9753*23.9753*23.9753*23.9753
07/30/2006 20:35:00*23.9898*23.9898*23.9898*23.9753
07/30/2006 20:40:00*23.9898*23.9898*23.9898*23.9898
07/30/2006 20:45:00*23.9898*23.9898*23.9898*23.9898
07/30/2006 20:50:00*23.9758*23.9758*23.9898*23.9758
07/30/2006 20:55:00*23.9758*23.9758*23.9758*23.9758
07/30/2006 21:00:00*23.9758*23.9758*23.9758*23.9758
07/30/2006 21:05:00*23.9675*23.9675*23.9758*23.9675
07/30/2006 21:10:00*23.9675*23.9675*23.9675*23.9675
07/30/2006 21:15:00*23.9675*23.9675*23.9675*23.9675
07/30/2006 21:20:00*23.9487*23.9487*23.9675*23.9487
07/30/2006 21:25:00*23.9487*23.9487*23.9487*23.9487
07/30/2006 21:30:00*23.9487*23.9487*23.9487*23.9487
07/30/2006 21:35:00*23.9536*23.9536*23.9536*23.9487
07/30/2006 21:40:00*23.9536*23.9536*23.9536*23.9536
07/30/2006 21:45:00*23.9536*23.9536*23.9536*23.9536
07/30/2006 21:50:00*23.9709*23.9709*23.9709*23.9536
07/30/2006 21:55:00*23.9709*23.9709*23.9709*23.9709
07/30/2006 22:00:00*23.9709*23.9709*23.9709*23.9709
07/30/2006 22:05:00*23.9723*23.9723*23.9723*23.9709
07/30/2006 22:10:00*23.9723*23.9723*23.9723*23.9723
07/30/2006 22:15:00*23.9723*23.9723*23.9723*23.9723
07/30/2006 22:20:00*23.9736*23.9736*23.9736*23.9723
07/30/2006 22:25:00*23.9736*23.9736*23.9736*23.9736
07/30/2006 22:30:00*23.9736*23.9736*23.9736*23.9736
07/30/2006 22:35:00*23.9763*23.9763*23.9763*23.9736
07/30/2006 22:40:00*23.9763*23.9763*23.9763*23.9763
07/30/2006 22:45:00*23.9763*23.9763*23.9763*23.9763
07/30/2006 22:50:00*23.9881*23.9881*23.9881*23.9763
07/30/2006 22:55:00*23.9881*23.9881*23.9881*23.9881
07/30/2006 23:00:00*23.9881*23.9881*23.9881*23.9881
07/30/2006 23:05:00*23.9902*23.9902*23.9902*23.9881
07/30/2006 23:10:00*23.9902*23.9902*23.9902*23.9902
07/30/2006 23:15:00*23.9902*23.9902*23.9902*23.9902
07/30/2006 23:20:00*23.998*23.998*23.998*23.9902
07/30/2006 23:25:00*23.998*23.998*23.998*23.998
07/30/2006 23:30:00*23.998*23.998*23.998*23.998
07/30/2006 23:35:00*23.9994*23.9994*23.9994*23.998
07/30/2006 23:40:00*23.9994*23.9994*23.9994*23.9994
07/30/2006 23:45:00*23.9994*23.9994*23.9994*23.9994
07/30/2006 23:50:00*24.0018*24.0018*24.0018*23.9994
07/30/2006 23:55:00*24.0018*24.0018*24.0018*24.0018
07/31/2006 00:00:00*24.0018*24.0018*24.0018*24.0018
07/31/2006 00:05:00*23.9832*23.9832*24.0018*23.9832
07/31/2006 00:10:00*23.9832*23.9832*23.9832*23.9832
07/31/2006 00:15:00*23.9832*23.9832*23.9832*23.9832
07/31/2006 00:20:00*23.9853*23.9853*23.9853*23.9832
07/31/2006 00:25:00*23.9853*23.9853*23.9853*23.9853
07/31/2006 00:30:00*23.9853*23.9853*23.9853*23.9853
07/31/2006 00:35:00*23.9896*23.9896*23.9896*23.9853
07/31/2006 00:40:00*23.9896*23.9896*23.9896*23.9896
07/31/2006 00:45:00*23.9896*23.9896*23.9896*23.9896
07/31/2006 00:50:00*23.9696*23.9696*23.9896*23.9696
07/31/2006 00:55:00*23.9696*23.9696*23.9696*23.9696
07/31/2006 01:00:00*23.9696*23.9696*23.9696*23.9696
07/31/2006 01:05:00*23.9771*23.9771*23.9771*23.9696
07/31/2006 01:10:00*23.9771*23.9771*23.9771*23.9771
07/31/2006 01:15:00*23.9771*23.9771*23.9771*23.9771
07/31/2006 01:20:00*23.9804*23.9804*23.9804*23.9771
07/31/2006 01:25:00*23.9804*23.9804*23.9804*23.9804
07/31/2006 01:30:00*23.9804*23.9804*23.9804*23.9804
07/31/2006 01:35:00*23.9715*23.9715*23.9804*23.9715
07/31/2006 01:40:00*23.9715*23.9715*23.9715*23.9715
07/31/2006 01:45:00*23.9715*23.9715*23.9715*23.9715
07/31/2006 01:50:00*23.9866*23.9866*23.9866*23.9715
07/31/2006 01:55:00*23.9866*23.9866*23.9866*23.9866
07/31/2006 02:00:00*23.9866*23.9866*23.9866*23.9866
07/31/2006 02:05:00*23.9736*23.9736*23.9866*23.9736
07/31/2006 02:10:00*23.9736*23.9736*23.9736*23.9736
07/31/2006 02:15:00*23.9736*23.9736*23.9736*23.9736
07/31/2006 02:20:00*23.9788*23.9788*23.9788*23.9736
07/31/2006 02:25:00*23.9788*23.9788*23.9788*23.9788
07/31/2006 02:30:00*23.9788*23.9788*23.9788*23.9788
07/31/2006 02:35:00*23.9926*23.9926*23.9926*23.9788
07/31/2006 02:40:00*23.9926*23.9926*23.9926*23.9926
07/31/2006 02:45:00*23.9926*23.9926*23.9926*23.9926
07/31/2006 02:50:00*23.9899*23.9899*23.9926*23.9899
07/31/2006 02:55:00*23.9899*23.9899*23.9899*23.9899
07/31/2006 03:00:00*23.9899*23.9899*23.9899*23.9899
07/31/2006 03:05:00*23.9869*23.9869*23.9899*23.9869
07/31/2006 03:10:00*23.9869*23.9869*23.9869*23.9869
07/31/2006 03:15:00*23.9869*23.9869*23.9869*23.9869
07/31/2006 03:20:00*23.9829*23.9829*23.9869*23.9829
07/31/2006 03:25:00*23.9829*23.9829*23.9829*23.9829
07/31/2006 03:30:00*23.9829*23.9829*23.9829*23.9829
07/31/2006 03:35:00*23.9913*23.9913*23.9913*23.9829
07/31/2006 03:40:00*23.9913*23.9913*23.9913*23.9913
07/31/2006 03:45:00*23.9913*23.9913*23.9913*23.9913
07/31/2006 03:50:00*23.993*23.993*23.993*23.9913
07/31/2006 03:55:00*23.993*23.993*23.993*23.993
07/31/2006 04:00:00*23.993*23.993*23.993*23.993
07/31/2006 04:05:00*24.0069*24.0069*24.0069*23.993
07/31/2006 04:10:00*24.0069*24.0069*24.0069*24.0069
07/31/2006 04:15:00*24.0069*24.0069*24.0069*24.0069
07/31/2006 04:20:00*24.0007*24.0007*24.0069*24.0007
07/31/2006 04:25:00*24.0007*24.0007*24.0007*24.0007
07/31/2006 04:30:00*24.0007*24.0007*24.0007*24.0007
07/31/2006 04:35:00*24.014*24.014*24.014*24.0007
07/31/2006 04:40:00*24.014*24.014*24.014*24.014
07/31/2006 04:45:00*24.014*24.014*24.014*24.014
07/31/2006 04:50:00*24.017*24.017*24.017*24.014
07/31/2006 04:55:00*24.017*24.017*24.017*24.017
07/31/2006 05:00:00*24.017*24.017*24.017*24.017
07/31/2006 05:05:00*24.0132*24.0132*24.017*24.0132
07/31/2006 05:10:00*24.0132*24.0132*24.0132*24.0132
07/31/2006 05:15:00*24.0132*24.0132*24.0132*24.0132
07/31/2006 05:20:00*24.0062*24.0062*24.0132*24.0062
07/31/2006 05:25:00*24.0062*24.0062*24.0062*24.0062
07/31/2006 05:30:00*24.0062*24.0062*24.0062*24.0062
07/31/2006 05:35:00*23.9888*23.9888*24.0062*23.9888
07/31/2006 05:40:00*23.9888*23.9888*23.9888*23.9888
07/31/2006 05:45:00*23.9888*23.9888*23.9888*23.9888
07/31/2006 05:50:00*23.9936*23.9936*23.9936*23.9888
07/31/2006 05:55:00*23.9936*23.9936*23.9936*23.9936
07/31/2006 06:00:00*23.9936*23.9936*23.9936*23.9936
07/31/2006 06:05:00*23.9869*23.9869*23.9936*23.9869
07/31/2006 06:10:00*23.9869*23.9869*23.9869*23.9869
07/31/2006 06:15:00*23.9869*23.9869*23.9869*23.9869
07/31/2006 06:20:00*23.9859*23.9859*23.9869*23.9859
07/31/2006 06:25:00*23.9859*23.9859*23.9859*23.9859
07/31/2006 06:30:00*23.9859*23.9859*23.9859*23.9859
07/31/2006 06:35:00*23.9855*23.9855*23.9859*23.9855
07/31/2006 06:40:00*23.9855*23.9855*23.9855*23.9855
07/31/2006 06:45:00*23.9855*23.9855*23.9855*23.9855
07/31/2006 06:50:00*23.989*23.989*23.989*23.9855
07/31/2006 06:55:00*23.989*23.989*23.989*23.989
07/31/2006 07:00:00*23.989*23.989*23.989*23.989
07/31/2006 07:05:00*23.989*23.989*23.989*23.989
07/31/2006 07:10:00*23.989*23.989*23.989*23.989
07/31/2006 07:15:00*23.989*23.989*23.989*23.989
07/31/2006 07:20:00*23.989*23.989*23.989*23.989
07/31/2006 07:25:00*23.989*23.989*23.989*23.989
07/31/2006 07:30:00*23.989*23.989*23.989*23.989
07/31/2006 07:35:00*23.989*23.989*23.989*23.989
07/31/2006 07:40:00*23.989*23.989*23.989*23.989
07/31/2006 07:45:00*23.989*23.989*23.989*23.989
07/31/2006 07:50:00*23.989*23.989*23.989*23.989
07/31/2006 07:55:00*23.989*23.989*23.989*23.989
07/31/2006 08:00:00*23.989*23.989*23.989*23.989
07/31/2006 08:05:00*23.989*23.989*23.989*23.989
07/31/2006 08:10:00*23.989*23.989*23.989*23.989
07/31/2006 08:15:00*23.989*23.989*23.989*23.989
07/31/2006 08:20:00*24.0037*24.0037*24.0037*23.989
07/31/2006 08:25:00*24.0037*24.0037*24.0037*24.0037
07/31/2006 08:30:00*24.0037*24.0037*24.0037*24.0037
07/31/2006 08:35:00*23.9959*23.9959*24.0037*23.9959
07/31/2006 08:40:00*23.9959*23.9959*23.9959*23.9959
07/31/2006 08:45:00*23.9959*23.9959*23.9959*23.9959
07/31/2006 08:50:00*23.9959*23.9959*23.9959*23.9959
07/31/2006 08:55:00*23.9959*23.9959*23.9959*23.9959
07/31/2006 09:00:00*23.9959*23.9959*23.9959*23.9959
07/31/2006 09:05:00*23.9962*23.9962*23.9962*23.9959
07/31/2006 09:10:00*23.9962*23.9962*23.9962*23.9962
07/31/2006 09:15:00*23.9962*23.9962*23.9962*23.9962
07/31/2006 09:20:00*24.0643*24.0643*24.0643*23.9962
07/31/2006 09:25:00*24.0643*24.0643*24.0643*24.0643
07/31/2006 09:30:00*24.0643*24.0643*24.0643*24.0643
07/31/2006 09:35:00*23.9862*23.9862*24.0643*23.9862
07/31/2006 09:40:00*23.9862*23.9862*23.9862*23.9862
07/31/2006 09:45:00*23.9862*23.9862*23.9862*23.9862
07/31/2006 09:50:00*23.9651*23.9651*23.9862*23.9651
07/31/2006 09:55:00*23.9651*23.9651*23.9651*23.9651
07/31/2006 10:00:00*23.9651*23.9651*23.9651*23.9651
07/31/2006 10:05:00*23.9683*23.9683*23.9683*23.9651
07/31/2006 10:10:00*23.9683*23.9683*23.9683*23.9683
07/31/2006 10:15:00*23.9683*23.9683*23.9683*23.9683
07/31/2006 10:20:00*23.9795*23.9795*23.9795*23.9683
07/31/2006 10:25:00*23.9795*23.9795*23.9795*23.9795
07/31/2006 10:30:00*23.9795*23.9795*23.9795*23.9795
07/31/2006 10:35:00*23.9781*23.9781*23.9795*23.9781
07/31/2006 10:40:00*23.9781*23.9781*23.9781*23.9781
07/31/2006 10:45:00*23.9781*23.9781*23.9781*23.9781
07/31/2006 10:50:00*23.9563*23.9563*23.9781*23.9563
07/31/2006 10:55:00*23.9563*23.9563*23.9563*23.9563
07/31/2006 11:00:00*23.9563*23.9563*23.9563*23.9563
07/31/2006 11:05:00*23.9905*23.9905*23.9905*23.9563
07/31/2006 11:10:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 11:15:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 11:20:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 11:25:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 11:30:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 11:35:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 11:40:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 11:45:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 11:50:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 11:55:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 12:00:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 12:05:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 12:10:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 12:15:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 12:20:00*23.9836*23.9836*23.9905*23.9836
07/31/2006 12:25:00*23.9836*23.9836*23.9836*23.9836
07/31/2006 12:30:00*23.9836*23.9836*23.9836*23.9836
07/31/2006 12:35:00*23.954*23.954*23.9836*23.954
07/31/2006 12:40:00*23.954*23.954*23.954*23.954
07/31/2006 12:45:00*23.954*23.954*23.954*23.954
07/31/2006 12:50:00*23.9577*23.9577*23.9577*23.954
07/31/2006 12:55:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:00:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:05:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:10:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:15:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:20:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:25:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:30:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:35:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:40:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:45:00*23.9577*23.9577*23.9577*23.9577
07/31/2006 13:50:00*23.9502*23.9502*23.9577*23.9502
07/31/2006 13:55:00*23.9502*23.9502*23.9502*23.9502
07/31/2006 14:00:00*23.9502*23.9502*23.9502*23.9502
07/31/2006 14:05:00*23.9536*23.9536*23.9536*23.9502
07/31/2006 14:10:00*23.9536*23.9536*23.9536*23.9536
07/31/2006 14:15:00*23.9536*23.9536*23.9536*23.9536
07/31/2006 14:20:00*23.9536*23.9536*23.9536*23.9536
07/31/2006 14:25:00*23.9536*23.9536*23.9536*23.9536
07/31/2006 14:30:00*23.9536*23.9536*23.9536*23.9536
07/31/2006 14:35:00*23.9536*23.9536*23.9536*23.9536
07/31/2006 14:40:00*23.9536*23.9536*23.9536*23.9536
07/31/2006 14:45:00*23.9536*23.9536*23.9536*23.9536
07/31/2006 14:50:00*23.9585*23.9585*23.9585*23.9536
07/31/2006 14:55:00*23.9585*23.9585*23.9585*23.9585
07/31/2006 15:00:00*23.9585*23.9585*23.9585*23.9585
07/31/2006 15:05:00*23.955*23.955*23.9585*23.955
07/31/2006 15:10:00*23.955*23.955*23.955*23.955
07/31/2006 15:15:00*23.955*23.955*23.955*23.955
07/31/2006 15:20:00*23.9503*23.9503*23.955*23.9503
07/31/2006 15:25:00*23.9503*23.9503*23.9503*23.9503
07/31/2006 15:30:00*23.9503*23.9503*23.9503*23.9503
07/31/2006 15:35:00*23.955*23.955*23.955*23.9503
07/31/2006 15:40:00*23.955*23.955*23.955*23.955
07/31/2006 15:45:00*23.955*23.955*23.955*23.955
07/31/2006 15:50:00*23.955*23.955*23.955*23.955
07/31/2006 15:55:00*23.955*23.955*23.955*23.955
07/31/2006 16:00:00*23.955*23.955*23.955*23.955
07/31/2006 16:05:00*23.955*23.955*23.955*23.955
07/31/2006 16:10:00*23.955*23.955*23.955*23.955
07/31/2006 16:15:00*23.955*23.955*23.955*23.955
07/31/2006 16:20:00*23.955*23.955*23.955*23.955
07/31/2006 16:25:00*23.955*23.955*23.955*23.955
07/31/2006 16:30:00*23.955*23.955*23.955*23.955
07/31/2006 16:35:00*23.9461*23.9461*23.955*23.9461
07/31/2006 16:40:00*23.9461*23.9461*23.9461*23.9461
07/31/2006 16:45:00*23.9461*23.9461*23.9461*23.9461
07/31/2006 16:50:00*23.9442*23.9442*23.9461*23.9442
07/31/2006 16:55:00*23.9442*23.9442*23.9442*23.9442
07/31/2006 17:00:00*23.9442*23.9442*23.9442*23.9442
