07/27/2006 17:05:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 17:10:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 17:15:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 17:20:00*23.9178*23.9178*23.9291*23.9178
07/27/2006 17:25:00*23.9178*23.9178*23.9178*23.9178
07/27/2006 17:30:00*23.9178*23.9178*23.9178*23.9178
07/27/2006 17:35:00*23.9156*23.9156*23.9178*23.9156
07/27/2006 17:40:00*23.9156*23.9156*23.9156*23.9156
07/27/2006 17:45:00*23.9156*23.9156*23.9156*23.9156
07/27/2006 17:50:00*23.9219*23.9219*23.9219*23.9156
07/27/2006 17:55:00*23.9219*23.9219*23.9219*23.9219
07/27/2006 18:00:00*23.9219*23.9219*23.9219*23.9219
07/27/2006 18:05:00*23.9219*23.9219*23.9219*23.9219
07/27/2006 18:10:00*23.9219*23.9219*23.9219*23.9219
07/27/2006 18:15:00*23.9219*23.9219*23.9219*23.9219
07/27/2006 18:20:00*23.9219*23.9219*23.9219*23.9219
07/27/2006 18:25:00*23.9219*23.9219*23.9219*23.9219
07/27/2006 18:30:00*23.9219*23.9219*23.9219*23.9219
07/27/2006 18:35:00*23.9197*23.9197*23.9219*23.9197
07/27/2006 18:40:00*23.9197*23.9197*23.9197*23.9197
07/27/2006 18:45:00*23.9197*23.9197*23.9197*23.9197
07/27/2006 18:50:00*23.9215*23.9215*23.9215*23.9197
07/27/2006 18:55:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:00:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:05:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:10:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:15:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:20:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:25:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:30:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:35:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:40:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:45:00*23.9215*23.9215*23.9215*23.9215
07/27/2006 19:50:00*23.929*23.929*23.929*23.9215
07/27/2006 19:55:00*23.929*23.929*23.929*23.929
07/27/2006 20:00:00*23.929*23.929*23.929*23.929
07/27/2006 20:05:00*23.949*23.949*23.949*23.929
07/27/2006 20:10:00*23.949*23.949*23.949*23.949
07/27/2006 20:15:00*23.949*23.949*23.949*23.949
07/27/2006 20:20:00*23.949*23.949*23.949*23.949
07/27/2006 20:25:00*23.949*23.949*23.949*23.949
07/27/2006 20:30:00*23.949*23.949*23.949*23.949
07/27/2006 20:35:00*23.949*23.949*23.949*23.949
07/27/2006 20:40:00*23.949*23.949*23.949*23.949
07/27/2006 20:45:00*23.949*23.949*23.949*23.949
07/27/2006 20:50:00*23.9418*23.9418*23.949*23.9418
07/27/2006 20:55:00*23.9418*23.9418*23.9418*23.9418
07/27/2006 21:00:00*23.9418*23.9418*23.9418*23.9418
07/27/2006 21:05:00*23.9323*23.9323*23.9418*23.9323
07/27/2006 21:10:00*23.9323*23.9323*23.9323*23.9323
07/27/2006 21:15:00*23.9323*23.9323*23.9323*23.9323
07/27/2006 21:20:00*23.9421*23.9421*23.9421*23.9323
07/27/2006 21:25:00*23.9421*23.9421*23.9421*23.9421
07/27/2006 21:30:00*23.9421*23.9421*23.9421*23.9421
07/27/2006 21:35:00*23.9349*23.9349*23.9421*23.9349
07/27/2006 21:40:00*23.9349*23.9349*23.9349*23.9349
07/27/2006 21:45:00*23.9349*23.9349*23.9349*23.9349
07/27/2006 21:50:00*23.9783*23.9783*23.9783*23.9349
07/27/2006 21:55:00*23.9783*23.9783*23.9783*23.9783
07/27/2006 22:00:00*23.9783*23.9783*23.9783*23.9783
07/27/2006 22:05:00*23.9707*23.9707*23.9783*23.9707
07/27/2006 22:10:00*23.9707*23.9707*23.9707*23.9707
07/27/2006 22:15:00*23.9707*23.9707*23.9707*23.9707
07/27/2006 22:20:00*23.9853*23.9853*23.9853*23.9707
07/27/2006 22:25:00*23.9853*23.9853*23.9853*23.9853
07/27/2006 22:30:00*23.9853*23.9853*23.9853*23.9853
07/27/2006 22:35:00*23.9391*23.9391*23.9853*23.9391
07/27/2006 22:40:00*23.9391*23.9391*23.9391*23.9391
07/27/2006 22:45:00*23.9391*23.9391*23.9391*23.9391
07/27/2006 22:50:00*23.938*23.938*23.9391*23.938
07/27/2006 22:55:00*23.938*23.938*23.938*23.938
07/27/2006 23:00:00*23.938*23.938*23.938*23.938
07/27/2006 23:05:00*23.9841*23.9841*23.9841*23.938
07/27/2006 23:10:00*23.9841*23.9841*23.9841*23.9841
07/27/2006 23:15:00*23.9841*23.9841*23.9841*23.9841
07/27/2006 23:20:00*23.9419*23.9419*23.9841*23.9419
07/27/2006 23:25:00*23.9419*23.9419*23.9419*23.9419
07/27/2006 23:30:00*23.9419*23.9419*23.9419*23.9419
07/27/2006 23:35:00*23.9338*23.9338*23.9419*23.9338
07/27/2006 23:40:00*23.9338*23.9338*23.9338*23.9338
07/27/2006 23:45:00*23.9338*23.9338*23.9338*23.9338
07/27/2006 23:50:00*23.9342*23.9342*23.9342*23.9338
07/27/2006 23:55:00*23.9342*23.9342*23.9342*23.9342
07/28/2006 00:00:00*23.9342*23.9342*23.9342*23.9342
07/28/2006 00:05:00*24.0008*24.0008*24.0008*23.9342
07/28/2006 00:10:00*24.0008*24.0008*24.0008*24.0008
07/28/2006 00:15:00*24.0008*24.0008*24.0008*24.0008
07/28/2006 00:20:00*23.9318*23.9318*24.0008*23.9318
07/28/2006 00:25:00*23.9318*23.9318*23.9318*23.9318
07/28/2006 00:30:00*23.9318*23.9318*23.9318*23.9318
07/28/2006 00:35:00*23.9944*23.9944*23.9944*23.9318
07/28/2006 00:40:00*23.9944*23.9944*23.9944*23.9944
07/28/2006 00:45:00*23.9944*23.9944*23.9944*23.9944
07/28/2006 00:50:00*23.9994*23.9994*23.9994*23.9944
07/28/2006 00:55:00*23.9994*23.9994*23.9994*23.9994
07/28/2006 01:00:00*23.9994*23.9994*23.9994*23.9994
07/28/2006 01:05:00*23.9548*23.9548*23.9994*23.9548
07/28/2006 01:10:00*23.9548*23.9548*23.9548*23.9548
07/28/2006 01:15:00*23.9548*23.9548*23.9548*23.9548
07/28/2006 01:20:00*23.9932*23.9932*23.9932*23.9548
07/28/2006 01:25:00*23.9932*23.9932*23.9932*23.9932
07/28/2006 01:30:00*23.9932*23.9932*23.9932*23.9932
07/28/2006 01:35:00*23.9983*23.9983*23.9983*23.9932
07/28/2006 01:40:00*23.9983*23.9983*23.9983*23.9983
07/28/2006 01:45:00*23.9983*23.9983*23.9983*23.9983
07/28/2006 01:50:00*23.9426*23.9426*23.9983*23.9426
07/28/2006 01:55:00*23.9426*23.9426*23.9426*23.9426
07/28/2006 02:00:00*23.9426*23.9426*23.9426*23.9426
07/28/2006 02:05:00*24.0027*24.0027*24.0027*23.9426
07/28/2006 02:10:00*24.0027*24.0027*24.0027*24.0027
07/28/2006 02:15:00*24.0027*24.0027*24.0027*24.0027
07/28/2006 02:20:00*23.9445*23.9445*24.0027*23.9445
07/28/2006 02:25:00*23.9445*23.9445*23.9445*23.9445
07/28/2006 02:30:00*23.9445*23.9445*23.9445*23.9445
07/28/2006 02:35:00*23.9978*23.9978*23.9978*23.9445
07/28/2006 02:40:00*23.9978*23.9978*23.9978*23.9978
07/28/2006 02:45:00*23.9978*23.9978*23.9978*23.9978
07/28/2006 02:50:00*23.9884*23.9884*23.9978*23.9884
07/28/2006 02:55:00*23.9884*23.9884*23.9884*23.9884
07/28/2006 03:00:00*23.9884*23.9884*23.9884*23.9884
07/28/2006 03:05:00*23.9378*23.9378*23.9884*23.9378
07/28/2006 03:10:00*23.9378*23.9378*23.9378*23.9378
07/28/2006 03:15:00*23.9378*23.9378*23.9378*23.9378
07/28/2006 03:20:00*23.9349*23.9349*23.9378*23.9349
07/28/2006 03:25:00*23.9349*23.9349*23.9349*23.9349
07/28/2006 03:30:00*23.9349*23.9349*23.9349*23.9349
07/28/2006 03:35:00*23.9452*23.9452*23.9452*23.9349
07/28/2006 03:40:00*23.9452*23.9452*23.9452*23.9452
07/28/2006 03:45:00*23.9452*23.9452*23.9452*23.9452
07/28/2006 03:50:00*23.9338*23.9338*23.9452*23.9338
07/28/2006 03:55:00*23.9338*23.9338*23.9338*23.9338
07/28/2006 04:00:00*23.9338*23.9338*23.9338*23.9338
07/28/2006 04:05:00*23.9313*23.9313*23.9338*23.9313
07/28/2006 04:10:00*23.9313*23.9313*23.9313*23.9313
07/28/2006 04:15:00*23.9313*23.9313*23.9313*23.9313
07/28/2006 04:20:00*23.9458*23.9458*23.9458*23.9313
07/28/2006 04:25:00*23.9458*23.9458*23.9458*23.9458
07/28/2006 04:30:00*23.9458*23.9458*23.9458*23.9458
07/28/2006 04:35:00*23.9349*23.9349*23.9458*23.9349
07/28/2006 04:40:00*23.9349*23.9349*23.9349*23.9349
07/28/2006 04:45:00*23.9349*23.9349*23.9349*23.9349
07/28/2006 04:50:00*23.9377*23.9377*23.9377*23.9349
07/28/2006 04:55:00*23.9377*23.9377*23.9377*23.9377
07/28/2006 05:00:00*23.9377*23.9377*23.9377*23.9377
07/28/2006 05:05:00*23.9806*23.9806*23.9806*23.9377
07/28/2006 05:10:00*23.9806*23.9806*23.9806*23.9806
07/28/2006 05:15:00*23.9806*23.9806*23.9806*23.9806
07/28/2006 05:20:00*23.923*23.923*23.9806*23.923
07/28/2006 05:25:00*23.923*23.923*23.923*23.923
07/28/2006 05:30:00*23.923*23.923*23.923*23.923
07/28/2006 05:35:00*23.9476*23.9476*23.9476*23.923
07/28/2006 05:40:00*23.9476*23.9476*23.9476*23.9476
07/28/2006 05:45:00*23.9476*23.9476*23.9476*23.9476
07/28/2006 05:50:00*23.9506*23.9506*23.9506*23.9476
07/28/2006 05:55:00*23.9506*23.9506*23.9506*23.9506
07/28/2006 06:00:00*23.9506*23.9506*23.9506*23.9506
07/28/2006 06:05:00*23.946*23.946*23.9506*23.946
07/28/2006 06:10:00*23.946*23.946*23.946*23.946
07/28/2006 06:15:00*23.946*23.946*23.946*23.946
07/28/2006 06:20:00*23.933*23.933*23.946*23.933
07/28/2006 06:25:00*23.933*23.933*23.933*23.933
07/28/2006 06:30:00*23.933*23.933*23.933*23.933
07/28/2006 06:35:00*23.9494*23.9494*23.9494*23.933
07/28/2006 06:40:00*23.9494*23.9494*23.9494*23.9494
07/28/2006 06:45:00*23.9494*23.9494*23.9494*23.9494
07/28/2006 06:50:00*23.9216*23.9216*23.9494*23.9216
07/28/2006 06:55:00*23.9216*23.9216*23.9216*23.9216
07/28/2006 07:00:00*23.9216*23.9216*23.9216*23.9216
07/28/2006 07:05:00*23.9237*23.9237*23.9237*23.9216
07/28/2006 07:10:00*23.9237*23.9237*23.9237*23.9237
07/28/2006 07:15:00*23.9237*23.9237*23.9237*23.9237
07/28/2006 07:20:00*23.9351*23.9351*23.9351*23.9237
07/28/2006 07:25:00*23.9351*23.9351*23.9351*23.9351
07/28/2006 07:30:00*23.9351*23.9351*23.9351*23.9351
07/28/2006 07:35:00*23.9534*23.9534*23.9534*23.9351
07/28/2006 07:40:00*23.9534*23.9534*23.9534*23.9534
07/28/2006 07:45:00*23.9534*23.9534*23.9534*23.9534
07/28/2006 07:50:00*23.9515*23.9515*23.9534*23.9515
07/28/2006 07:55:00*23.9515*23.9515*23.9515*23.9515
07/28/2006 08:00:00*23.9515*23.9515*23.9515*23.9515
07/28/2006 08:05:00*23.959*23.959*23.959*23.9515
07/28/2006 08:10:00*23.959*23.959*23.959*23.959
07/28/2006 08:15:00*23.959*23.959*23.959*23.959
07/28/2006 08:20:00*23.9519*23.9519*23.959*23.9519
07/28/2006 08:25:00*23.9519*23.9519*23.9519*23.9519
07/28/2006 08:30:00*23.9519*23.9519*23.9519*23.9519
07/28/2006 08:35:00*23.9579*23.9579*23.9579*23.9519
07/28/2006 08:40:00*23.9579*23.9579*23.9579*23.9579
07/28/2006 08:45:00*23.9579*23.9579*23.9579*23.9579
07/28/2006 08:50:00*24.0397*24.0397*24.0397*23.9579
07/28/2006 08:55:00*24.0397*24.0397*24.0397*24.0397
07/28/2006 09:00:00*24.0397*24.0397*24.0397*24.0397
07/28/2006 09:05:00*24.0282*24.0282*24.0397*24.0282
07/28/2006 09:10:00*24.0282*24.0282*24.0282*24.0282
07/28/2006 09:15:00*24.0282*24.0282*24.0282*24.0282
07/28/2006 09:20:00*23.978*23.978*24.0282*23.978
07/28/2006 09:25:00*23.978*23.978*23.978*23.978
07/28/2006 09:30:00*23.978*23.978*23.978*23.978
07/28/2006 09:35:00*23.9801*23.9801*23.9801*23.978
07/28/2006 09:40:00*23.9801*23.9801*23.9801*23.9801
07/28/2006 09:45:00*23.9801*23.9801*23.9801*23.9801
07/28/2006 09:50:00*24.0171*24.0171*24.0171*23.9801
07/28/2006 09:55:00*24.0171*24.0171*24.0171*24.0171
07/28/2006 10:00:00*24.0171*24.0171*24.0171*24.0171
07/28/2006 10:05:00*23.9448*23.9448*24.0171*23.9448
07/28/2006 10:10:00*23.9448*23.9448*23.9448*23.9448
07/28/2006 10:15:00*23.9448*23.9448*23.9448*23.9448
07/28/2006 10:20:00*24.0046*24.0046*24.0046*23.9448
07/28/2006 10:25:00*24.0046*24.0046*24.0046*24.0046
07/28/2006 10:30:00*24.0046*24.0046*24.0046*24.0046
07/28/2006 10:35:00*24.0135*24.0135*24.0135*24.0046
07/28/2006 10:40:00*24.0135*24.0135*24.0135*24.0135
07/28/2006 10:45:00*24.0135*24.0135*24.0135*24.0135
07/28/2006 10:50:00*24.0135*24.0135*24.0135*24.0135
07/28/2006 10:55:00*24.0135*24.0135*24.0135*24.0135
07/28/2006 11:00:00*24.0135*24.0135*24.0135*24.0135
07/28/2006 11:05:00*23.9506*23.9506*24.0135*23.9506
07/28/2006 11:10:00*23.9506*23.9506*23.9506*23.9506
07/28/2006 11:15:00*23.9506*23.9506*23.9506*23.9506
07/28/2006 11:20:00*24.0196*24.0196*24.0196*23.9506
07/28/2006 11:25:00*24.0196*24.0196*24.0196*24.0196
07/28/2006 11:30:00*24.0196*24.0196*24.0196*24.0196
07/28/2006 11:35:00*24.0242*24.0242*24.0242*24.0196
07/28/2006 11:40:00*24.0242*24.0242*24.0242*24.0242
07/28/2006 11:45:00*24.0242*24.0242*24.0242*24.0242
07/28/2006 11:50:00*24.0725*24.0725*24.0725*24.0242
07/28/2006 11:55:00*24.0725*24.0725*24.0725*24.0725
07/28/2006 12:00:00*24.0725*24.0725*24.0725*24.0725
07/28/2006 12:05:00*24.0208*24.0208*24.0725*24.0208
07/28/2006 12:10:00*24.0208*24.0208*24.0208*24.0208
07/28/2006 12:15:00*24.0208*24.0208*24.0208*24.0208
07/28/2006 12:20:00*24.0227*24.0227*24.0227*24.0208
07/28/2006 12:25:00*24.0227*24.0227*24.0227*24.0227
07/28/2006 12:30:00*24.0227*24.0227*24.0227*24.0227
07/28/2006 12:35:00*24.0227*24.0227*24.0227*24.0227
07/28/2006 12:40:00*24.0227*24.0227*24.0227*24.0227
07/28/2006 12:45:00*24.0227*24.0227*24.0227*24.0227
07/28/2006 12:50:00*24.0512*24.0512*24.0512*24.0227
07/28/2006 12:55:00*24.0512*24.0512*24.0512*24.0512
07/28/2006 13:00:00*24.0512*24.0512*24.0512*24.0512
07/28/2006 13:05:00*24.021*24.021*24.0512*24.021
07/28/2006 13:10:00*24.021*24.021*24.021*24.021
07/28/2006 13:15:00*24.021*24.021*24.021*24.021
07/28/2006 13:20:00*24.0215*24.0215*24.0215*24.021
07/28/2006 13:25:00*24.0215*24.0215*24.0215*24.0215
07/28/2006 13:30:00*24.0215*24.0215*24.0215*24.0215
07/28/2006 13:35:00*24.0215*24.0215*24.0215*24.0215
07/28/2006 13:40:00*24.0215*24.0215*24.0215*24.0215
07/28/2006 13:45:00*24.0215*24.0215*24.0215*24.0215
07/28/2006 13:50:00*24.0207*24.0207*24.0215*24.0207
07/28/2006 13:55:00*24.0207*24.0207*24.0207*24.0207
07/28/2006 14:00:00*24.0207*24.0207*24.0207*24.0207
07/28/2006 14:05:00*24.0216*24.0216*24.0216*24.0207
07/28/2006 14:10:00*24.0216*24.0216*24.0216*24.0216
07/28/2006 14:15:00*24.0216*24.0216*24.0216*24.0216
07/28/2006 14:20:00*23.9871*23.9871*24.0216*23.9871
07/28/2006 14:25:00*23.9871*23.9871*23.9871*23.9871
07/28/2006 14:30:00*23.9871*23.9871*23.9871*23.9871
07/28/2006 14:35:00*23.9676*23.9676*23.9871*23.9676
07/28/2006 14:40:00*23.9676*23.9676*23.9676*23.9676
07/28/2006 14:45:00*23.9676*23.9676*23.9676*23.9676
07/28/2006 14:50:00*24.0281*24.0281*24.0281*23.9676
07/28/2006 14:55:00*24.0281*24.0281*24.0281*24.0281
07/28/2006 15:00:00*24.0281*24.0281*24.0281*24.0281
07/28/2006 15:05:00*24.0408*24.0408*24.0408*24.0281
07/28/2006 15:10:00*24.0408*24.0408*24.0408*24.0408
07/28/2006 15:15:00*24.0408*24.0408*24.0408*24.0408
07/28/2006 15:20:00*24.0408*24.0408*24.0408*24.0408
07/28/2006 15:25:00*24.0408*24.0408*24.0408*24.0408
07/28/2006 15:30:00*24.0408*24.0408*24.0408*24.0408
07/28/2006 15:35:00*24.0408*24.0408*24.0408*24.0408
07/28/2006 15:40:00*24.0408*24.0408*24.0408*24.0408
07/28/2006 15:45:00*24.0408*24.0408*24.0408*24.0408
07/28/2006 15:50:00*24.0037*24.0037*24.0408*24.0037
07/28/2006 15:55:00*24.0037*24.0037*24.0037*24.0037
07/28/2006 16:00:00*24.0037*24.0037*24.0037*24.0037
07/28/2006 16:05:00*24.0387*24.0387*24.0387*24.0037
07/28/2006 16:10:00*24.0387*24.0387*24.0387*24.0387
07/28/2006 16:15:00*24.0387*24.0387*24.0387*24.0387
07/28/2006 16:25:00*23.9648*23.9648*24.0387*23.9648
07/28/2006 16:30:00*23.9648*23.9648*23.9648*23.9648
07/28/2006 16:35:00*23.9665*23.9665*23.9665*23.9648
07/28/2006 16:40:00*23.9665*23.9665*23.9665*23.9665
07/28/2006 16:45:00*23.9665*23.9665*23.9665*23.9665
07/28/2006 16:50:00*24.0055*24.0055*24.0055*23.9665
07/28/2006 16:55:00*24.0055*24.0055*24.0055*24.0055
