07/26/2006 17:05:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 17:10:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 17:15:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 17:20:00*24.0083*24.0083*24.0083*23.9845
07/26/2006 17:25:00*24.0083*24.0083*24.0083*24.0083
07/26/2006 17:30:00*24.0083*24.0083*24.0083*24.0083
07/26/2006 17:35:00*24.0096*24.0096*24.0096*24.0083
07/26/2006 17:40:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 17:45:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 17:50:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 17:55:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:00:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:05:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:10:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:15:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:20:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:25:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:30:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:35:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:40:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:45:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:50:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 18:55:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:00:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:05:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:10:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:15:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:20:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:25:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:30:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:35:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:40:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:45:00*24.0096*24.0096*24.0096*24.0096
07/26/2006 19:50:00*23.9991*23.9991*24.0096*23.9991
07/26/2006 19:55:00*23.9991*23.9991*23.9991*23.9991
07/26/2006 20:00:00*23.9991*23.9991*23.9991*23.9991
07/26/2006 20:05:00*24.0011*24.0011*24.0011*23.9991
07/26/2006 20:10:00*24.0011*24.0011*24.0011*24.0011
07/26/2006 20:15:00*24.0011*24.0011*24.0011*24.0011
07/26/2006 20:20:00*24.0211*24.0211*24.0211*24.0011
07/26/2006 20:25:00*24.0211*24.0211*24.0211*24.0211
07/26/2006 20:30:00*24.0211*24.0211*24.0211*24.0211
07/26/2006 20:35:00*23.9692*23.9692*24.0211*23.9692
07/26/2006 20:40:00*23.9692*23.9692*23.9692*23.9692
07/26/2006 20:45:00*23.9692*23.9692*23.9692*23.9692
07/26/2006 20:50:00*23.9571*23.9571*23.9692*23.9571
07/26/2006 20:55:00*23.9571*23.9571*23.9571*23.9571
07/26/2006 21:00:00*23.9571*23.9571*23.9571*23.9571
07/26/2006 21:05:00*23.9825*23.9825*23.9825*23.9571
07/26/2006 21:10:00*23.9825*23.9825*23.9825*23.9825
07/26/2006 21:15:00*23.9825*23.9825*23.9825*23.9825
07/26/2006 21:20:00*23.986*23.986*23.986*23.9825
07/26/2006 21:25:00*23.986*23.986*23.986*23.986
07/26/2006 21:30:00*23.986*23.986*23.986*23.986
07/26/2006 21:35:00*23.972*23.972*23.986*23.972
07/26/2006 21:40:00*23.972*23.972*23.972*23.972
07/26/2006 21:45:00*23.972*23.972*23.972*23.972
07/26/2006 21:50:00*23.9815*23.9815*23.9815*23.972
07/26/2006 21:55:00*23.9815*23.9815*23.9815*23.9815
07/26/2006 22:00:00*23.9815*23.9815*23.9815*23.9815
07/26/2006 22:05:00*24.038*24.038*24.038*23.9815
07/26/2006 22:10:00*24.038*24.038*24.038*24.038
07/26/2006 22:15:00*24.038*24.038*24.038*24.038
07/26/2006 22:20:00*24.0337*24.0337*24.038*24.0337
07/26/2006 22:25:00*24.0337*24.0337*24.0337*24.0337
07/26/2006 22:30:00*24.0337*24.0337*24.0337*24.0337
07/26/2006 22:35:00*23.9795*23.9795*24.0337*23.9795
07/26/2006 22:40:00*23.9795*23.9795*23.9795*23.9795
07/26/2006 22:45:00*23.9795*23.9795*23.9795*23.9795
07/26/2006 22:50:00*24.0313*24.0313*24.0313*23.9795
07/26/2006 22:55:00*24.0313*24.0313*24.0313*24.0313
07/26/2006 23:00:00*24.0313*24.0313*24.0313*24.0313
07/26/2006 23:05:00*23.9845*23.9845*24.0313*23.9845
07/26/2006 23:10:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 23:15:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 23:20:00*23.9855*23.9855*23.9855*23.9845
07/26/2006 23:25:00*23.9855*23.9855*23.9855*23.9855
07/26/2006 23:30:00*23.9855*23.9855*23.9855*23.9855
07/26/2006 23:35:00*23.9856*23.9856*23.9856*23.9855
07/26/2006 23:40:00*23.9856*23.9856*23.9856*23.9856
07/26/2006 23:45:00*23.9856*23.9856*23.9856*23.9856
07/26/2006 23:50:00*23.9975*23.9975*23.9975*23.9856
07/26/2006 23:55:00*23.9975*23.9975*23.9975*23.9975
07/27/2006 00:00:00*23.9975*23.9975*23.9975*23.9975
07/27/2006 00:05:00*24.0387*24.0387*24.0387*23.9975
07/27/2006 00:10:00*24.0387*24.0387*24.0387*24.0387
07/27/2006 00:15:00*24.0387*24.0387*24.0387*24.0387
07/27/2006 00:20:00*23.9825*23.9825*24.0387*23.9825
07/27/2006 00:25:00*23.9825*23.9825*23.9825*23.9825
07/27/2006 00:30:00*23.9825*23.9825*23.9825*23.9825
07/27/2006 00:35:00*23.9796*23.9796*23.9825*23.9796
07/27/2006 00:40:00*23.9796*23.9796*23.9796*23.9796
07/27/2006 00:45:00*23.9796*23.9796*23.9796*23.9796
07/27/2006 00:50:00*24.0346*24.0346*24.0346*23.9796
07/27/2006 00:55:00*24.0346*24.0346*24.0346*24.0346
07/27/2006 01:00:00*24.0346*24.0346*24.0346*24.0346
07/27/2006 01:05:00*23.9878*23.9878*24.0346*23.9878
07/27/2006 01:10:00*23.9878*23.9878*23.9878*23.9878
07/27/2006 01:15:00*23.9878*23.9878*23.9878*23.9878
07/27/2006 01:20:00*23.9769*23.9769*23.9878*23.9769
07/27/2006 01:25:00*23.9769*23.9769*23.9769*23.9769
07/27/2006 01:30:00*23.9769*23.9769*23.9769*23.9769
07/27/2006 01:35:00*23.9774*23.9774*23.9774*23.9769
07/27/2006 01:40:00*23.9774*23.9774*23.9774*23.9774
07/27/2006 01:45:00*23.9774*23.9774*23.9774*23.9774
07/27/2006 01:50:00*24.0223*24.0223*24.0223*23.9774
07/27/2006 01:55:00*24.0223*24.0223*24.0223*24.0223
07/27/2006 02:00:00*24.0223*24.0223*24.0223*24.0223
07/27/2006 02:05:00*24.0158*24.0158*24.0223*24.0158
07/27/2006 02:10:00*24.0158*24.0158*24.0158*24.0158
07/27/2006 02:15:00*24.0158*24.0158*24.0158*24.0158
07/27/2006 02:20:00*23.9706*23.9706*24.0158*23.9706
07/27/2006 02:25:00*23.9706*23.9706*23.9706*23.9706
07/27/2006 02:30:00*23.9706*23.9706*23.9706*23.9706
07/27/2006 02:35:00*24.042*24.042*24.042*23.9706
07/27/2006 02:40:00*24.042*24.042*24.042*24.042
07/27/2006 02:45:00*24.042*24.042*24.042*24.042
07/27/2006 02:50:00*23.9728*23.9728*24.042*23.9728
07/27/2006 02:55:00*23.9728*23.9728*23.9728*23.9728
07/27/2006 03:00:00*23.9728*23.9728*23.9728*23.9728
07/27/2006 03:05:00*23.9619*23.9619*23.9728*23.9619
07/27/2006 03:10:00*23.9619*23.9619*23.9619*23.9619
07/27/2006 03:15:00*23.9619*23.9619*23.9619*23.9619
07/27/2006 03:20:00*23.9718*23.9718*23.9718*23.9619
07/27/2006 03:25:00*23.9718*23.9718*23.9718*23.9718
07/27/2006 03:30:00*23.9718*23.9718*23.9718*23.9718
07/27/2006 03:35:00*23.9722*23.9722*23.9722*23.9718
07/27/2006 03:40:00*23.9722*23.9722*23.9722*23.9722
07/27/2006 03:45:00*23.9722*23.9722*23.9722*23.9722
07/27/2006 03:50:00*23.9671*23.9671*23.9722*23.9671
07/27/2006 03:55:00*23.9671*23.9671*23.9671*23.9671
07/27/2006 04:00:00*23.9671*23.9671*23.9671*23.9671
07/27/2006 04:05:00*24.0223*24.0223*24.0223*23.9671
07/27/2006 04:10:00*24.0223*24.0223*24.0223*24.0223
07/27/2006 04:15:00*24.0223*24.0223*24.0223*24.0223
07/27/2006 04:20:00*23.9712*23.9712*24.0223*23.9712
07/27/2006 04:25:00*23.9712*23.9712*23.9712*23.9712
07/27/2006 04:30:00*23.9712*23.9712*23.9712*23.9712
07/27/2006 04:35:00*24.0092*24.0092*24.0092*23.9712
07/27/2006 04:40:00*24.0092*24.0092*24.0092*24.0092
07/27/2006 04:45:00*24.0092*24.0092*24.0092*24.0092
07/27/2006 04:50:00*23.9678*23.9678*24.0092*23.9678
07/27/2006 04:55:00*23.9678*23.9678*23.9678*23.9678
07/27/2006 05:00:00*23.9678*23.9678*23.9678*23.9678
07/27/2006 05:05:00*24.0239*24.0239*24.0239*23.9678
07/27/2006 05:10:00*24.0239*24.0239*24.0239*24.0239
07/27/2006 05:15:00*24.0239*24.0239*24.0239*24.0239
07/27/2006 05:20:00*23.9709*23.9709*24.0239*23.9709
07/27/2006 05:25:00*23.9709*23.9709*23.9709*23.9709
07/27/2006 05:30:00*23.9709*23.9709*23.9709*23.9709
07/27/2006 05:35:00*23.963*23.963*23.9709*23.963
07/27/2006 05:40:00*23.963*23.963*23.963*23.963
07/27/2006 05:45:00*23.963*23.963*23.963*23.963
07/27/2006 05:50:00*23.9838*23.9838*23.9838*23.963
07/27/2006 05:55:00*23.9838*23.9838*23.9838*23.9838
07/27/2006 06:00:00*23.9838*23.9838*23.9838*23.9838
07/27/2006 06:05:00*23.9112*23.9112*23.9838*23.9112
07/27/2006 06:10:00*23.9112*23.9112*23.9112*23.9112
07/27/2006 06:15:00*23.9112*23.9112*23.9112*23.9112
07/27/2006 06:20:00*24.0111*24.0111*24.0111*23.9112
07/27/2006 06:25:00*24.0111*24.0111*24.0111*24.0111
07/27/2006 06:30:00*24.0111*24.0111*24.0111*24.0111
07/27/2006 06:35:00*23.9667*23.9667*24.0111*23.9667
07/27/2006 06:40:00*23.9667*23.9667*23.9667*23.9667
07/27/2006 06:45:00*23.9667*23.9667*23.9667*23.9667
07/27/2006 06:50:00*23.9611*23.9611*23.9667*23.9611
07/27/2006 06:55:00*23.9611*23.9611*23.9611*23.9611
07/27/2006 07:00:00*23.9611*23.9611*23.9611*23.9611
07/27/2006 07:05:00*23.9709*23.9709*23.9709*23.9611
07/27/2006 07:10:00*23.9709*23.9709*23.9709*23.9709
07/27/2006 07:15:00*23.9709*23.9709*23.9709*23.9709
07/27/2006 07:20:00*23.9657*23.9657*23.9709*23.9657
07/27/2006 07:25:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 07:30:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 07:35:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 07:40:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 07:45:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 07:50:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 07:55:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 08:00:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 08:05:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 08:10:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 08:15:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 08:20:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 08:25:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 08:30:00*23.9657*23.9657*23.9657*23.9657
07/27/2006 08:35:00*23.9514*23.9514*23.9657*23.9514
07/27/2006 08:40:00*23.9514*23.9514*23.9514*23.9514
07/27/2006 08:45:00*23.9514*23.9514*23.9514*23.9514
07/27/2006 08:50:00*24.0013*24.0013*24.0013*23.9514
07/27/2006 08:55:00*24.0013*24.0013*24.0013*24.0013
07/27/2006 09:00:00*24.0013*24.0013*24.0013*24.0013
07/27/2006 09:05:00*24.0029*24.0029*24.0029*24.0013
07/27/2006 09:10:00*24.0029*24.0029*24.0029*24.0029
07/27/2006 09:15:00*24.0029*24.0029*24.0029*24.0029
07/27/2006 09:20:00*23.9829*23.9829*24.0029*23.9829
07/27/2006 09:25:00*23.9829*23.9829*23.9829*23.9829
07/27/2006 09:30:00*23.9829*23.9829*23.9829*23.9829
07/27/2006 09:35:00*23.9765*23.9765*23.9829*23.9765
07/27/2006 09:40:00*23.9765*23.9765*23.9765*23.9765
07/27/2006 09:45:00*23.9765*23.9765*23.9765*23.9765
07/27/2006 09:50:00*23.9745*23.9745*23.9765*23.9745
07/27/2006 09:55:00*23.9745*23.9745*23.9745*23.9745
07/27/2006 10:00:00*23.9745*23.9745*23.9745*23.9745
07/27/2006 10:05:00*23.9611*23.9611*23.9745*23.9611
07/27/2006 10:10:00*23.9611*23.9611*23.9611*23.9611
07/27/2006 10:15:00*23.9611*23.9611*23.9611*23.9611
07/27/2006 10:20:00*23.9577*23.9577*23.9611*23.9577
07/27/2006 10:25:00*23.9577*23.9577*23.9577*23.9577
07/27/2006 10:30:00*23.9577*23.9577*23.9577*23.9577
07/27/2006 10:35:00*23.9536*23.9536*23.9577*23.9536
07/27/2006 10:40:00*23.9536*23.9536*23.9536*23.9536
07/27/2006 10:45:00*23.9536*23.9536*23.9536*23.9536
07/27/2006 10:50:00*23.9536*23.9536*23.9536*23.9536
07/27/2006 10:55:00*23.9536*23.9536*23.9536*23.9536
07/27/2006 11:00:00*23.9536*23.9536*23.9536*23.9536
07/27/2006 11:05:00*23.9603*23.9603*23.9603*23.9536
07/27/2006 11:10:00*23.9603*23.9603*23.9603*23.9603
07/27/2006 11:15:00*23.9603*23.9603*23.9603*23.9603
07/27/2006 11:20:00*23.96*23.96*23.9603*23.96
07/27/2006 11:25:00*23.96*23.96*23.96*23.96
07/27/2006 11:30:00*23.96*23.96*23.96*23.96
07/27/2006 11:35:00*23.96*23.96*23.96*23.96
07/27/2006 11:40:00*23.96*23.96*23.96*23.96
07/27/2006 11:45:00*23.96*23.96*23.96*23.96
07/27/2006 11:50:00*23.9488*23.9488*23.96*23.9488
07/27/2006 11:55:00*23.9488*23.9488*23.9488*23.9488
07/27/2006 12:00:00*23.9488*23.9488*23.9488*23.9488
07/27/2006 12:05:00*23.9991*23.9991*23.9991*23.9488
07/27/2006 12:10:00*23.9991*23.9991*23.9991*23.9991
07/27/2006 12:15:00*23.9991*23.9991*23.9991*23.9991
07/27/2006 12:20:00*24.0115*24.0115*24.0115*23.9991
07/27/2006 12:25:00*24.0115*24.0115*24.0115*24.0115
07/27/2006 12:30:00*24.0115*24.0115*24.0115*24.0115
07/27/2006 12:35:00*24.0183*24.0183*24.0183*24.0115
07/27/2006 12:40:00*24.0183*24.0183*24.0183*24.0183
07/27/2006 12:45:00*24.0183*24.0183*24.0183*24.0183
07/27/2006 12:50:00*24.0183*24.0183*24.0183*24.0183
07/27/2006 12:55:00*24.0183*24.0183*24.0183*24.0183
07/27/2006 13:00:00*24.0183*24.0183*24.0183*24.0183
07/27/2006 13:05:00*23.9578*23.9578*24.0183*23.9578
07/27/2006 13:10:00*23.9578*23.9578*23.9578*23.9578
07/27/2006 13:15:00*23.9578*23.9578*23.9578*23.9578
07/27/2006 13:20:00*23.9597*23.9597*23.9597*23.9578
07/27/2006 13:25:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 13:30:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 13:35:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 13:40:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 13:45:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 13:50:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 13:55:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 14:00:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 14:05:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 14:10:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 14:15:00*23.9597*23.9597*23.9597*23.9597
07/27/2006 14:20:00*23.939*23.939*23.9597*23.939
07/27/2006 14:25:00*23.939*23.939*23.939*23.939
07/27/2006 14:30:00*23.939*23.939*23.939*23.939
07/27/2006 14:35:00*23.9159*23.9159*23.939*23.9159
07/27/2006 14:40:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 14:45:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 14:50:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 14:55:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:00:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:05:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:10:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:15:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:20:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:25:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:30:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:35:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:40:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:45:00*23.9159*23.9159*23.9159*23.9159
07/27/2006 15:50:00*23.9398*23.9398*23.9398*23.9159
07/27/2006 15:55:00*23.9398*23.9398*23.9398*23.9398
07/27/2006 16:00:00*23.9398*23.9398*23.9398*23.9398
07/27/2006 16:05:00*23.9291*23.9291*23.9398*23.9291
07/27/2006 16:10:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 16:15:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 16:20:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 16:25:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 16:30:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 16:35:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 16:40:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 16:45:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 16:50:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 16:55:00*23.9291*23.9291*23.9291*23.9291
07/27/2006 17:00:00*23.9291*23.9291*23.9291*23.9291
