07/25/2006 17:05:00*23.9031*23.9031*23.9031*23.8993
07/25/2006 17:10:00*23.9031*23.9031*23.9031*23.9031
07/25/2006 17:15:00*23.9031*23.9031*23.9031*23.9031
07/25/2006 17:20:00*23.9558*23.9558*23.9558*23.9031
07/25/2006 17:25:00*23.9558*23.9558*23.9558*23.9558
07/25/2006 17:30:00*23.9558*23.9558*23.9558*23.9558
07/25/2006 17:35:00*23.9556*23.9556*23.9558*23.9556
07/25/2006 17:40:00*23.9556*23.9556*23.9556*23.9556
07/25/2006 17:45:00*23.9556*23.9556*23.9556*23.9556
07/25/2006 17:50:00*23.9556*23.9556*23.9556*23.9556
07/25/2006 17:55:00*23.9556*23.9556*23.9556*23.9556
07/25/2006 18:00:00*23.9556*23.9556*23.9556*23.9556
07/25/2006 18:05:00*23.9037*23.9037*23.9556*23.9037
07/25/2006 18:10:00*23.9037*23.9037*23.9037*23.9037
07/25/2006 18:15:00*23.9037*23.9037*23.9037*23.9037
07/25/2006 18:20:00*23.9208*23.9208*23.9208*23.9037
07/25/2006 18:25:00*23.9208*23.9208*23.9208*23.9208
07/25/2006 18:30:00*23.9208*23.9208*23.9208*23.9208
07/25/2006 18:35:00*23.9575*23.9575*23.9575*23.9208
07/25/2006 18:40:00*23.9575*23.9575*23.9575*23.9575
07/25/2006 18:45:00*23.9575*23.9575*23.9575*23.9575
07/25/2006 18:50:00*23.9579*23.9579*23.9579*23.9575
07/25/2006 18:55:00*23.9579*23.9579*23.9579*23.9579
07/25/2006 19:00:00*23.9579*23.9579*23.9579*23.9579
07/25/2006 19:05:00*23.9009*23.9009*23.9579*23.9009
07/25/2006 19:10:00*23.9009*23.9009*23.9009*23.9009
07/25/2006 19:15:00*23.9009*23.9009*23.9009*23.9009
07/25/2006 19:20:00*23.9046*23.9046*23.9046*23.9009
07/25/2006 19:25:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 19:30:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 19:35:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 19:40:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 19:45:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 19:50:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 19:55:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 20:00:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 20:05:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 20:10:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 20:15:00*23.9046*23.9046*23.9046*23.9046
07/25/2006 20:20:00*23.9703*23.9703*23.9703*23.9046
07/25/2006 20:25:00*23.9703*23.9703*23.9703*23.9703
07/25/2006 20:30:00*23.9703*23.9703*23.9703*23.9703
07/25/2006 20:35:00*23.9844*23.9844*23.9844*23.9703
07/25/2006 20:40:00*23.9844*23.9844*23.9844*23.9844
07/25/2006 20:45:00*23.9844*23.9844*23.9844*23.9844
07/25/2006 20:50:00*23.9396*23.9396*23.9844*23.9396
07/25/2006 20:55:00*23.9396*23.9396*23.9396*23.9396
07/25/2006 21:00:00*23.9396*23.9396*23.9396*23.9396
07/25/2006 21:05:00*23.9609*23.9609*23.9609*23.9396
07/25/2006 21:10:00*23.9609*23.9609*23.9609*23.9609
07/25/2006 21:15:00*23.9609*23.9609*23.9609*23.9609
07/25/2006 21:20:00*23.9582*23.9582*23.9609*23.9582
07/25/2006 21:25:00*23.9582*23.9582*23.9582*23.9582
07/25/2006 21:30:00*23.9582*23.9582*23.9582*23.9582
07/25/2006 21:35:00*23.965*23.965*23.965*23.9582
07/25/2006 21:40:00*23.965*23.965*23.965*23.965
07/25/2006 21:45:00*23.965*23.965*23.965*23.965
07/25/2006 21:50:00*23.9697*23.9697*23.9697*23.965
07/25/2006 21:55:00*23.9697*23.9697*23.9697*23.9697
07/25/2006 22:00:00*23.9697*23.9697*23.9697*23.9697
07/25/2006 22:05:00*23.9774*23.9774*23.9774*23.9697
07/25/2006 22:10:00*23.9774*23.9774*23.9774*23.9774
07/25/2006 22:15:00*23.9774*23.9774*23.9774*23.9774
07/25/2006 22:20:00*23.9765*23.9765*23.9774*23.9765
07/25/2006 22:25:00*23.9765*23.9765*23.9765*23.9765
07/25/2006 22:30:00*23.9765*23.9765*23.9765*23.9765
07/25/2006 22:35:00*23.9754*23.9754*23.9765*23.9754
07/25/2006 22:40:00*23.9754*23.9754*23.9754*23.9754
07/25/2006 22:45:00*23.9754*23.9754*23.9754*23.9754
07/25/2006 22:50:00*23.9832*23.9832*23.9832*23.9754
07/25/2006 22:55:00*23.9832*23.9832*23.9832*23.9832
07/25/2006 23:00:00*23.9832*23.9832*23.9832*23.9832
07/25/2006 23:05:00*23.9928*23.9928*23.9928*23.9832
07/25/2006 23:10:00*23.9928*23.9928*23.9928*23.9928
07/25/2006 23:15:00*23.9928*23.9928*23.9928*23.9928
07/25/2006 23:20:00*23.9831*23.9831*23.9928*23.9831
07/25/2006 23:25:00*23.9831*23.9831*23.9831*23.9831
07/25/2006 23:30:00*23.9831*23.9831*23.9831*23.9831
07/25/2006 23:35:00*23.9769*23.9769*23.9831*23.9769
07/25/2006 23:40:00*23.9769*23.9769*23.9769*23.9769
07/25/2006 23:45:00*23.9769*23.9769*23.9769*23.9769
07/25/2006 23:50:00*23.9848*23.9848*23.9848*23.9769
07/25/2006 23:55:00*23.9848*23.9848*23.9848*23.9848
07/26/2006 00:00:00*23.9848*23.9848*23.9848*23.9848
07/26/2006 00:05:00*23.9853*23.9853*23.9853*23.9848
07/26/2006 00:10:00*23.9853*23.9853*23.9853*23.9853
07/26/2006 00:15:00*23.9853*23.9853*23.9853*23.9853
07/26/2006 00:20:00*23.984*23.984*23.9853*23.984
07/26/2006 00:25:00*23.984*23.984*23.984*23.984
07/26/2006 00:30:00*23.984*23.984*23.984*23.984
07/26/2006 00:35:00*23.991*23.991*23.991*23.984
07/26/2006 00:40:00*23.991*23.991*23.991*23.991
07/26/2006 00:45:00*23.991*23.991*23.991*23.991
07/26/2006 00:50:00*23.9914*23.9914*23.9914*23.991
07/26/2006 00:55:00*23.9914*23.9914*23.9914*23.9914
07/26/2006 01:00:00*23.9914*23.9914*23.9914*23.9914
07/26/2006 01:05:00*23.9845*23.9845*23.9914*23.9845
07/26/2006 01:10:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 01:15:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 01:20:00*23.9953*23.9953*23.9953*23.9845
07/26/2006 01:25:00*23.9953*23.9953*23.9953*23.9953
07/26/2006 01:30:00*23.9953*23.9953*23.9953*23.9953
07/26/2006 01:35:00*23.9791*23.9791*23.9953*23.9791
07/26/2006 01:40:00*23.9791*23.9791*23.9791*23.9791
07/26/2006 01:45:00*23.9791*23.9791*23.9791*23.9791
07/26/2006 01:50:00*23.9766*23.9766*23.9791*23.9766
07/26/2006 01:55:00*23.9766*23.9766*23.9766*23.9766
07/26/2006 02:00:00*23.9766*23.9766*23.9766*23.9766
07/26/2006 02:05:00*23.9897*23.9897*23.9897*23.9766
07/26/2006 02:10:00*23.9897*23.9897*23.9897*23.9897
07/26/2006 02:15:00*23.9897*23.9897*23.9897*23.9897
07/26/2006 02:20:00*23.9887*23.9887*23.9897*23.9887
07/26/2006 02:25:00*23.9887*23.9887*23.9887*23.9887
07/26/2006 02:30:00*23.9887*23.9887*23.9887*23.9887
07/26/2006 02:35:00*23.9902*23.9902*23.9902*23.9887
07/26/2006 02:40:00*23.9902*23.9902*23.9902*23.9902
07/26/2006 02:45:00*23.9902*23.9902*23.9902*23.9902
07/26/2006 02:50:00*23.9918*23.9918*23.9918*23.9902
07/26/2006 02:55:00*23.9918*23.9918*23.9918*23.9918
07/26/2006 03:00:00*23.9918*23.9918*23.9918*23.9918
07/26/2006 03:05:00*23.9932*23.9932*23.9932*23.9918
07/26/2006 03:10:00*23.9932*23.9932*23.9932*23.9932
07/26/2006 03:15:00*23.9932*23.9932*23.9932*23.9932
07/26/2006 03:20:00*23.9936*23.9936*23.9936*23.9932
07/26/2006 03:25:00*23.9936*23.9936*23.9936*23.9936
07/26/2006 03:30:00*23.9936*23.9936*23.9936*23.9936
07/26/2006 03:35:00*23.9874*23.9874*23.9936*23.9874
07/26/2006 03:40:00*23.9874*23.9874*23.9874*23.9874
07/26/2006 03:45:00*23.9874*23.9874*23.9874*23.9874
07/26/2006 03:50:00*23.9799*23.9799*23.9874*23.9799
07/26/2006 03:55:00*23.9799*23.9799*23.9799*23.9799
07/26/2006 04:00:00*23.9799*23.9799*23.9799*23.9799
07/26/2006 04:05:00*23.9767*23.9767*23.9799*23.9767
07/26/2006 04:10:00*23.9767*23.9767*23.9767*23.9767
07/26/2006 04:15:00*23.9767*23.9767*23.9767*23.9767
07/26/2006 04:20:00*23.9814*23.9814*23.9814*23.9767
07/26/2006 04:25:00*23.9814*23.9814*23.9814*23.9814
07/26/2006 04:30:00*23.9814*23.9814*23.9814*23.9814
07/26/2006 04:35:00*23.9861*23.9861*23.9861*23.9814
07/26/2006 04:40:00*23.9861*23.9861*23.9861*23.9861
07/26/2006 04:45:00*23.9861*23.9861*23.9861*23.9861
07/26/2006 04:50:00*24.0035*24.0035*24.0035*23.9861
07/26/2006 04:55:00*24.0035*24.0035*24.0035*24.0035
07/26/2006 05:00:00*24.0035*24.0035*24.0035*24.0035
07/26/2006 05:05:00*23.9818*23.9818*24.0035*23.9818
07/26/2006 05:10:00*23.9818*23.9818*23.9818*23.9818
07/26/2006 05:15:00*23.9818*23.9818*23.9818*23.9818
07/26/2006 05:20:00*23.9801*23.9801*23.9818*23.9801
07/26/2006 05:25:00*23.9801*23.9801*23.9801*23.9801
07/26/2006 05:30:00*23.9801*23.9801*23.9801*23.9801
07/26/2006 05:35:00*23.9907*23.9907*23.9907*23.9801
07/26/2006 05:40:00*23.9907*23.9907*23.9907*23.9907
07/26/2006 05:45:00*23.9907*23.9907*23.9907*23.9907
07/26/2006 05:50:00*23.9833*23.9833*23.9907*23.9833
07/26/2006 05:55:00*23.9833*23.9833*23.9833*23.9833
07/26/2006 06:00:00*23.9833*23.9833*23.9833*23.9833
07/26/2006 06:05:00*23.9628*23.9628*23.9833*23.9628
07/26/2006 06:10:00*23.9628*23.9628*23.9628*23.9628
07/26/2006 06:15:00*23.9628*23.9628*23.9628*23.9628
07/26/2006 06:20:00*23.9775*23.9775*23.9775*23.9628
07/26/2006 06:25:00*23.9775*23.9775*23.9775*23.9775
07/26/2006 06:30:00*23.9775*23.9775*23.9775*23.9775
07/26/2006 06:35:00*23.9922*23.9922*23.9922*23.9775
07/26/2006 06:40:00*23.9922*23.9922*23.9922*23.9922
07/26/2006 06:45:00*23.9922*23.9922*23.9922*23.9922
07/26/2006 06:50:00*23.9922*23.9922*23.9922*23.9922
07/26/2006 06:55:00*23.9922*23.9922*23.9922*23.9922
07/26/2006 07:00:00*23.9922*23.9922*23.9922*23.9922
07/26/2006 07:05:00*23.9922*23.9922*23.9922*23.9922
07/26/2006 07:10:00*23.9922*23.9922*23.9922*23.9922
07/26/2006 07:15:00*23.9922*23.9922*23.9922*23.9922
07/26/2006 07:20:00*23.9845*23.9845*23.9922*23.9845
07/26/2006 07:25:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 07:30:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 07:35:00*23.9721*23.9721*23.9845*23.9721
07/26/2006 07:40:00*23.9721*23.9721*23.9721*23.9721
07/26/2006 07:45:00*23.9721*23.9721*23.9721*23.9721
07/26/2006 07:50:00*23.9721*23.9721*23.9721*23.9721
07/26/2006 07:55:00*23.9721*23.9721*23.9721*23.9721
07/26/2006 08:00:00*23.9721*23.9721*23.9721*23.9721
07/26/2006 08:05:00*23.9912*23.9912*23.9912*23.9721
07/26/2006 08:10:00*23.9912*23.9912*23.9912*23.9912
07/26/2006 08:15:00*23.9912*23.9912*23.9912*23.9912
07/26/2006 08:20:00*23.9963*23.9963*23.9963*23.9912
07/26/2006 08:25:00*23.9963*23.9963*23.9963*23.9963
07/26/2006 08:30:00*23.9963*23.9963*23.9963*23.9963
07/26/2006 08:35:00*23.9963*23.9963*23.9963*23.9963
07/26/2006 08:40:00*23.9963*23.9963*23.9963*23.9963
07/26/2006 08:45:00*23.9963*23.9963*23.9963*23.9963
07/26/2006 08:50:00*23.9731*23.9731*23.9963*23.9731
07/26/2006 08:55:00*23.9731*23.9731*23.9731*23.9731
07/26/2006 09:00:00*23.9731*23.9731*23.9731*23.9731
07/26/2006 09:05:00*23.9839*23.9839*23.9839*23.9731
07/26/2006 09:10:00*23.9839*23.9839*23.9839*23.9839
07/26/2006 09:15:00*23.9839*23.9839*23.9839*23.9839
07/26/2006 09:20:00*23.9804*23.9804*23.9839*23.9804
07/26/2006 09:25:00*23.9804*23.9804*23.9804*23.9804
07/26/2006 09:30:00*23.9804*23.9804*23.9804*23.9804
07/26/2006 09:35:00*23.9804*23.9804*23.9804*23.9804
07/26/2006 09:40:00*23.9804*23.9804*23.9804*23.9804
07/26/2006 09:45:00*23.9804*23.9804*23.9804*23.9804
07/26/2006 09:50:00*23.986*23.986*23.986*23.9804
07/26/2006 09:55:00*23.986*23.986*23.986*23.986
07/26/2006 10:00:00*23.986*23.986*23.986*23.986
07/26/2006 10:05:00*23.9876*23.9876*23.9876*23.986
07/26/2006 10:10:00*23.9876*23.9876*23.9876*23.9876
07/26/2006 10:15:00*23.9876*23.9876*23.9876*23.9876
07/26/2006 10:20:00*23.9951*23.9951*23.9951*23.9876
07/26/2006 10:25:00*23.9951*23.9951*23.9951*23.9951
07/26/2006 10:30:00*23.9951*23.9951*23.9951*23.9951
07/26/2006 10:35:00*23.9992*23.9992*23.9992*23.9951
07/26/2006 10:40:00*23.9992*23.9992*23.9992*23.9992
07/26/2006 10:45:00*23.9992*23.9992*23.9992*23.9992
07/26/2006 10:50:00*24.0051*24.0051*24.0051*23.9992
07/26/2006 10:55:00*24.0051*24.0051*24.0051*24.0051
07/26/2006 11:00:00*24.0051*24.0051*24.0051*24.0051
07/26/2006 11:05:00*23.9933*23.9933*24.0051*23.9933
07/26/2006 11:10:00*23.9933*23.9933*23.9933*23.9933
07/26/2006 11:15:00*23.9933*23.9933*23.9933*23.9933
07/26/2006 11:20:00*23.9933*23.9933*23.9933*23.9933
07/26/2006 11:25:00*23.9933*23.9933*23.9933*23.9933
07/26/2006 11:30:00*23.9933*23.9933*23.9933*23.9933
07/26/2006 11:35:00*23.9807*23.9807*23.9933*23.9807
07/26/2006 11:40:00*23.9807*23.9807*23.9807*23.9807
07/26/2006 11:45:00*23.9807*23.9807*23.9807*23.9807
07/26/2006 11:50:00*23.9802*23.9802*23.9807*23.9802
07/26/2006 11:55:00*23.9802*23.9802*23.9802*23.9802
07/26/2006 12:00:00*23.9802*23.9802*23.9802*23.9802
07/26/2006 12:05:00*23.9882*23.9882*23.9882*23.9802
07/26/2006 12:10:00*23.9882*23.9882*23.9882*23.9882
07/26/2006 12:15:00*23.9882*23.9882*23.9882*23.9882
07/26/2006 12:20:00*23.9814*23.9814*23.9882*23.9814
07/26/2006 12:25:00*23.9814*23.9814*23.9814*23.9814
07/26/2006 12:30:00*23.9814*23.9814*23.9814*23.9814
07/26/2006 12:35:00*23.9806*23.9806*23.9814*23.9806
07/26/2006 12:40:00*23.9806*23.9806*23.9806*23.9806
07/26/2006 12:45:00*23.9806*23.9806*23.9806*23.9806
07/26/2006 12:50:00*23.9806*23.9806*23.9806*23.9806
07/26/2006 12:55:00*23.9806*23.9806*23.9806*23.9806
07/26/2006 13:00:00*23.9806*23.9806*23.9806*23.9806
07/26/2006 13:05:00*23.9917*23.9917*23.9917*23.9806
07/26/2006 13:10:00*23.9917*23.9917*23.9917*23.9917
07/26/2006 13:15:00*23.9917*23.9917*23.9917*23.9917
07/26/2006 13:20:00*23.9967*23.9967*23.9967*23.9917
07/26/2006 13:25:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 13:30:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 13:35:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 13:40:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 13:45:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 13:50:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 13:55:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 14:00:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 14:05:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 14:10:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 14:15:00*23.9967*23.9967*23.9967*23.9967
07/26/2006 14:20:00*24.0044*24.0044*24.0044*23.9967
07/26/2006 14:25:00*24.0044*24.0044*24.0044*24.0044
07/26/2006 14:30:00*24.0044*24.0044*24.0044*24.0044
07/26/2006 14:35:00*24.0018*24.0018*24.0044*24.0018
07/26/2006 14:40:00*24.0018*24.0018*24.0018*24.0018
07/26/2006 14:45:00*24.0018*24.0018*24.0018*24.0018
07/26/2006 14:50:00*23.9907*23.9907*24.0018*23.9907
07/26/2006 14:55:00*23.9907*23.9907*23.9907*23.9907
07/26/2006 15:00:00*23.9907*23.9907*23.9907*23.9907
07/26/2006 15:05:00*23.984*23.984*23.9907*23.984
07/26/2006 15:10:00*23.984*23.984*23.984*23.984
07/26/2006 15:15:00*23.984*23.984*23.984*23.984
07/26/2006 15:20:00*23.9845*23.9845*23.9845*23.984
07/26/2006 15:25:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 15:30:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 15:35:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 15:40:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 15:45:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 15:50:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 15:55:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:00:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:05:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:10:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:15:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:20:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:25:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:30:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:35:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:40:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:45:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:50:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 16:55:00*23.9845*23.9845*23.9845*23.9845
07/26/2006 17:00:00*23.9845*23.9845*23.9845*23.9845
