07/24/2006 17:05:00*23.9048*23.9048*23.9048*23.9048
07/24/2006 17:10:00*23.9048*23.9048*23.9048*23.9048
07/24/2006 17:15:00*23.9048*23.9048*23.9048*23.9048
07/24/2006 17:20:00*23.9153*23.9153*23.9153*23.9048
07/24/2006 17:25:00*23.9153*23.9153*23.9153*23.9153
07/24/2006 17:30:00*23.9153*23.9153*23.9153*23.9153
07/24/2006 17:35:00*23.9076*23.9076*23.9153*23.9076
07/24/2006 17:40:00*23.9076*23.9076*23.9076*23.9076
07/24/2006 17:45:00*23.9076*23.9076*23.9076*23.9076
07/24/2006 17:50:00*23.9076*23.9076*23.9076*23.9076
07/24/2006 17:55:00*23.9076*23.9076*23.9076*23.9076
07/24/2006 18:00:00*23.9076*23.9076*23.9076*23.9076
07/24/2006 18:05:00*23.9102*23.9102*23.9102*23.9076
07/24/2006 18:10:00*23.9102*23.9102*23.9102*23.9102
07/24/2006 18:15:00*23.9102*23.9102*23.9102*23.9102
07/24/2006 18:20:00*23.9104*23.9104*23.9104*23.9102
07/24/2006 18:25:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 18:30:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 18:35:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 18:40:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 18:45:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 18:50:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 18:55:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:00:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:05:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:10:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:15:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:20:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:25:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:30:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:35:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:40:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:45:00*23.9104*23.9104*23.9104*23.9104
07/24/2006 19:50:00*23.9531*23.9531*23.9531*23.9104
07/24/2006 19:55:00*23.9531*23.9531*23.9531*23.9531
07/24/2006 20:00:00*23.9531*23.9531*23.9531*23.9531
07/24/2006 20:05:00*23.9055*23.9055*23.9531*23.9055
07/24/2006 20:10:00*23.9055*23.9055*23.9055*23.9055
07/24/2006 20:15:00*23.9055*23.9055*23.9055*23.9055
07/24/2006 20:20:00*23.939*23.939*23.939*23.9055
07/24/2006 20:25:00*23.939*23.939*23.939*23.939
07/24/2006 20:30:00*23.939*23.939*23.939*23.939
07/24/2006 20:35:00*23.9452*23.9452*23.9452*23.939
07/24/2006 20:40:00*23.9452*23.9452*23.9452*23.9452
07/24/2006 20:45:00*23.9452*23.9452*23.9452*23.9452
07/24/2006 20:50:00*23.9536*23.9536*23.9536*23.9452
07/24/2006 20:55:00*23.9536*23.9536*23.9536*23.9536
07/24/2006 21:00:00*23.9536*23.9536*23.9536*23.9536
07/24/2006 21:05:00*23.9548*23.9548*23.9548*23.9536
07/24/2006 21:10:00*23.9548*23.9548*23.9548*23.9548
07/24/2006 21:15:00*23.9548*23.9548*23.9548*23.9548
07/24/2006 21:20:00*23.968*23.968*23.968*23.9548
07/24/2006 21:25:00*23.968*23.968*23.968*23.968
07/24/2006 21:30:00*23.968*23.968*23.968*23.968
07/24/2006 21:35:00*23.9719*23.9719*23.9719*23.968
07/24/2006 21:40:00*23.9719*23.9719*23.9719*23.9719
07/24/2006 21:45:00*23.9719*23.9719*23.9719*23.9719
07/24/2006 21:50:00*23.9208*23.9208*23.9719*23.9208
07/24/2006 21:55:00*23.9208*23.9208*23.9208*23.9208
07/24/2006 22:00:00*23.9208*23.9208*23.9208*23.9208
07/24/2006 22:05:00*23.9572*23.9572*23.9572*23.9208
07/24/2006 22:10:00*23.9572*23.9572*23.9572*23.9572
07/24/2006 22:15:00*23.9572*23.9572*23.9572*23.9572
07/24/2006 22:20:00*23.9643*23.9643*23.9643*23.9572
07/24/2006 22:25:00*23.9643*23.9643*23.9643*23.9643
07/24/2006 22:30:00*23.9643*23.9643*23.9643*23.9643
07/24/2006 22:35:00*23.9694*23.9694*23.9694*23.9643
07/24/2006 22:40:00*23.9694*23.9694*23.9694*23.9694
07/24/2006 22:45:00*23.9694*23.9694*23.9694*23.9694
07/24/2006 22:50:00*23.9722*23.9722*23.9722*23.9694
07/24/2006 22:55:00*23.9722*23.9722*23.9722*23.9722
07/24/2006 23:00:00*23.9722*23.9722*23.9722*23.9722
07/24/2006 23:05:00*23.9774*23.9774*23.9774*23.9722
07/24/2006 23:10:00*23.9774*23.9774*23.9774*23.9774
07/24/2006 23:15:00*23.9774*23.9774*23.9774*23.9774
07/24/2006 23:20:00*23.9697*23.9697*23.9774*23.9697
07/24/2006 23:25:00*23.9697*23.9697*23.9697*23.9697
07/24/2006 23:30:00*23.9697*23.9697*23.9697*23.9697
07/24/2006 23:35:00*23.976*23.976*23.976*23.9697
07/24/2006 23:40:00*23.976*23.976*23.976*23.976
07/24/2006 23:45:00*23.976*23.976*23.976*23.976
07/24/2006 23:50:00*23.9734*23.9734*23.976*23.9734
07/24/2006 23:55:00*23.9734*23.9734*23.9734*23.9734
07/25/2006 00:00:00*23.9734*23.9734*23.9734*23.9734
07/25/2006 00:05:00*23.9685*23.9685*23.9734*23.9685
07/25/2006 00:10:00*23.9685*23.9685*23.9685*23.9685
07/25/2006 00:15:00*23.9685*23.9685*23.9685*23.9685
07/25/2006 00:20:00*23.9756*23.9756*23.9756*23.9685
07/25/2006 00:25:00*23.9756*23.9756*23.9756*23.9756
07/25/2006 00:30:00*23.9756*23.9756*23.9756*23.9756
07/25/2006 00:35:00*23.9566*23.9566*23.9756*23.9566
07/25/2006 00:40:00*23.9566*23.9566*23.9566*23.9566
07/25/2006 00:45:00*23.9566*23.9566*23.9566*23.9566
07/25/2006 00:50:00*23.9669*23.9669*23.9669*23.9566
07/25/2006 00:55:00*23.9669*23.9669*23.9669*23.9669
07/25/2006 01:00:00*23.9669*23.9669*23.9669*23.9669
07/25/2006 01:05:00*23.975*23.975*23.975*23.9669
07/25/2006 01:10:00*23.975*23.975*23.975*23.975
07/25/2006 01:15:00*23.975*23.975*23.975*23.975
07/25/2006 01:20:00*23.9758*23.9758*23.9758*23.975
07/25/2006 01:25:00*23.9758*23.9758*23.9758*23.9758
07/25/2006 01:30:00*23.9758*23.9758*23.9758*23.9758
07/25/2006 01:35:00*23.9693*23.9693*23.9758*23.9693
07/25/2006 01:40:00*23.9693*23.9693*23.9693*23.9693
07/25/2006 01:45:00*23.9693*23.9693*23.9693*23.9693
07/25/2006 01:50:00*23.9723*23.9723*23.9723*23.9693
07/25/2006 01:55:00*23.9723*23.9723*23.9723*23.9723
07/25/2006 02:00:00*23.9723*23.9723*23.9723*23.9723
07/25/2006 02:05:00*23.9776*23.9776*23.9776*23.9723
07/25/2006 02:10:00*23.9776*23.9776*23.9776*23.9776
07/25/2006 02:15:00*23.9776*23.9776*23.9776*23.9776
07/25/2006 02:20:00*23.9643*23.9643*23.9776*23.9643
07/25/2006 02:25:00*23.9643*23.9643*23.9643*23.9643
07/25/2006 02:30:00*23.9643*23.9643*23.9643*23.9643
07/25/2006 02:35:00*23.9626*23.9626*23.9643*23.9626
07/25/2006 02:40:00*23.9626*23.9626*23.9626*23.9626
07/25/2006 02:45:00*23.9626*23.9626*23.9626*23.9626
07/25/2006 02:50:00*23.9563*23.9563*23.9626*23.9563
07/25/2006 02:55:00*23.9563*23.9563*23.9563*23.9563
07/25/2006 03:00:00*23.9563*23.9563*23.9563*23.9563
07/25/2006 03:05:00*23.9693*23.9693*23.9693*23.9563
07/25/2006 03:10:00*23.9693*23.9693*23.9693*23.9693
07/25/2006 03:15:00*23.9693*23.9693*23.9693*23.9693
07/25/2006 03:20:00*23.9291*23.9291*23.9693*23.9291
07/25/2006 03:25:00*23.9291*23.9291*23.9291*23.9291
07/25/2006 03:30:00*23.9291*23.9291*23.9291*23.9291
07/25/2006 03:35:00*23.9386*23.9386*23.9386*23.9291
07/25/2006 03:40:00*23.9386*23.9386*23.9386*23.9386
07/25/2006 03:45:00*23.9386*23.9386*23.9386*23.9386
07/25/2006 03:50:00*23.9382*23.9382*23.9386*23.9382
07/25/2006 03:55:00*23.9382*23.9382*23.9382*23.9382
07/25/2006 04:00:00*23.9382*23.9382*23.9382*23.9382
07/25/2006 04:05:00*23.9334*23.9334*23.9382*23.9334
07/25/2006 04:10:00*23.9334*23.9334*23.9334*23.9334
07/25/2006 04:15:00*23.9334*23.9334*23.9334*23.9334
07/25/2006 04:20:00*23.9258*23.9258*23.9334*23.9258
07/25/2006 04:25:00*23.9258*23.9258*23.9258*23.9258
07/25/2006 04:30:00*23.9258*23.9258*23.9258*23.9258
07/25/2006 04:35:00*23.9181*23.9181*23.9258*23.9181
07/25/2006 04:40:00*23.9181*23.9181*23.9181*23.9181
07/25/2006 04:45:00*23.9181*23.9181*23.9181*23.9181
07/25/2006 04:50:00*23.9214*23.9214*23.9214*23.9181
07/25/2006 04:55:00*23.9214*23.9214*23.9214*23.9214
07/25/2006 05:00:00*23.9214*23.9214*23.9214*23.9214
07/25/2006 05:05:00*23.9313*23.9313*23.9313*23.9214
07/25/2006 05:10:00*23.9313*23.9313*23.9313*23.9313
07/25/2006 05:15:00*23.9313*23.9313*23.9313*23.9313
07/25/2006 05:20:00*23.9419*23.9419*23.9419*23.9313
07/25/2006 05:25:00*23.9419*23.9419*23.9419*23.9419
07/25/2006 05:30:00*23.9419*23.9419*23.9419*23.9419
07/25/2006 05:35:00*23.9382*23.9382*23.9419*23.9382
07/25/2006 05:40:00*23.9382*23.9382*23.9382*23.9382
07/25/2006 05:45:00*23.9382*23.9382*23.9382*23.9382
07/25/2006 05:50:00*23.9397*23.9397*23.9397*23.9382
07/25/2006 05:55:00*23.9397*23.9397*23.9397*23.9397
07/25/2006 06:00:00*23.9397*23.9397*23.9397*23.9397
07/25/2006 06:05:00*23.9178*23.9178*23.9397*23.9178
07/25/2006 06:10:00*23.9178*23.9178*23.9178*23.9178
07/25/2006 06:15:00*23.9178*23.9178*23.9178*23.9178
07/25/2006 06:20:00*23.9387*23.9387*23.9387*23.9178
07/25/2006 06:25:00*23.9387*23.9387*23.9387*23.9387
07/25/2006 06:30:00*23.9387*23.9387*23.9387*23.9387
07/25/2006 06:35:00*23.9373*23.9373*23.9387*23.9373
07/25/2006 06:40:00*23.9373*23.9373*23.9373*23.9373
07/25/2006 06:45:00*23.9373*23.9373*23.9373*23.9373
07/25/2006 06:50:00*23.9472*23.9472*23.9472*23.9373
07/25/2006 06:55:00*23.9472*23.9472*23.9472*23.9472
07/25/2006 07:00:00*23.9472*23.9472*23.9472*23.9472
07/25/2006 07:05:00*23.9472*23.9472*23.9472*23.9472
07/25/2006 07:10:00*23.9472*23.9472*23.9472*23.9472
07/25/2006 07:15:00*23.9472*23.9472*23.9472*23.9472
07/25/2006 07:20:00*24.003*24.003*24.003*23.9472
07/25/2006 07:25:00*24.003*24.003*24.003*24.003
07/25/2006 07:30:00*24.003*24.003*24.003*24.003
07/25/2006 07:35:00*24.0042*24.0042*24.0042*24.003
07/25/2006 07:40:00*24.0042*24.0042*24.0042*24.0042
07/25/2006 07:45:00*24.0042*24.0042*24.0042*24.0042
07/25/2006 07:50:00*24.0042*24.0042*24.0042*24.0042
07/25/2006 07:55:00*24.0042*24.0042*24.0042*24.0042
07/25/2006 08:00:00*24.0042*24.0042*24.0042*24.0042
07/25/2006 08:05:00*23.973*23.973*24.0042*23.973
07/25/2006 08:10:00*23.973*23.973*23.973*23.973
07/25/2006 08:15:00*23.973*23.973*23.973*23.973
07/25/2006 08:20:00*23.9798*23.9798*23.9798*23.973
07/25/2006 08:25:00*23.9798*23.9798*23.9798*23.9798
07/25/2006 08:30:00*23.9798*23.9798*23.9798*23.9798
07/25/2006 08:35:00*23.9822*23.9822*23.9822*23.9798
07/25/2006 08:40:00*23.9822*23.9822*23.9822*23.9822
07/25/2006 08:45:00*23.9822*23.9822*23.9822*23.9822
07/25/2006 08:50:00*24.0007*24.0007*24.0007*23.9822
07/25/2006 08:55:00*24.0007*24.0007*24.0007*24.0007
07/25/2006 09:00:00*24.0007*24.0007*24.0007*24.0007
07/25/2006 09:05:00*23.9611*23.9611*24.0007*23.9611
07/25/2006 09:10:00*23.9611*23.9611*23.9611*23.9611
07/25/2006 09:15:00*23.9611*23.9611*23.9611*23.9611
07/25/2006 09:20:00*23.9694*23.9694*23.9694*23.9611
07/25/2006 09:25:00*23.9694*23.9694*23.9694*23.9694
07/25/2006 09:30:00*23.9694*23.9694*23.9694*23.9694
07/25/2006 09:35:00*23.973*23.973*23.973*23.9694
07/25/2006 09:40:00*23.973*23.973*23.973*23.973
07/25/2006 09:45:00*23.973*23.973*23.973*23.973
07/25/2006 09:50:00*23.9718*23.9718*23.973*23.9718
07/25/2006 09:55:00*23.9718*23.9718*23.9718*23.9718
07/25/2006 10:00:00*23.9718*23.9718*23.9718*23.9718
07/25/2006 10:05:00*23.9729*23.9729*23.9729*23.9718
07/25/2006 10:10:00*23.9729*23.9729*23.9729*23.9729
07/25/2006 10:15:00*23.9729*23.9729*23.9729*23.9729
07/25/2006 10:20:00*23.94*23.94*23.9729*23.94
07/25/2006 10:25:00*23.94*23.94*23.94*23.94
07/25/2006 10:30:00*23.94*23.94*23.94*23.94
07/25/2006 10:35:00*23.9267*23.9267*23.94*23.9267
07/25/2006 10:40:00*23.9267*23.9267*23.9267*23.9267
07/25/2006 10:45:00*23.9267*23.9267*23.9267*23.9267
07/25/2006 10:50:00*23.9453*23.9453*23.9453*23.9267
07/25/2006 10:55:00*23.9453*23.9453*23.9453*23.9453
07/25/2006 11:00:00*23.9453*23.9453*23.9453*23.9453
07/25/2006 11:05:00*23.9455*23.9455*23.9455*23.9453
07/25/2006 11:10:00*23.9455*23.9455*23.9455*23.9455
07/25/2006 11:15:00*23.9455*23.9455*23.9455*23.9455
07/25/2006 11:20:00*23.9477*23.9477*23.9477*23.9455
07/25/2006 11:25:00*23.9477*23.9477*23.9477*23.9477
07/25/2006 11:30:00*23.9477*23.9477*23.9477*23.9477
07/25/2006 11:35:00*23.9474*23.9474*23.9477*23.9474
07/25/2006 11:40:00*23.9474*23.9474*23.9474*23.9474
07/25/2006 11:45:00*23.9474*23.9474*23.9474*23.9474
07/25/2006 11:50:00*23.9584*23.9584*23.9584*23.9474
07/25/2006 11:55:00*23.9584*23.9584*23.9584*23.9584
07/25/2006 12:00:00*23.9584*23.9584*23.9584*23.9584
07/25/2006 12:05:00*23.957*23.957*23.9584*23.957
07/25/2006 12:10:00*23.957*23.957*23.957*23.957
07/25/2006 12:15:00*23.957*23.957*23.957*23.957
07/25/2006 12:20:00*23.9669*23.9669*23.9669*23.957
07/25/2006 12:25:00*23.9669*23.9669*23.9669*23.9669
07/25/2006 12:30:00*23.9669*23.9669*23.9669*23.9669
07/25/2006 12:35:00*23.9528*23.9528*23.9669*23.9528
07/25/2006 12:40:00*23.9528*23.9528*23.9528*23.9528
07/25/2006 12:45:00*23.9528*23.9528*23.9528*23.9528
07/25/2006 12:50:00*23.9587*23.9587*23.9587*23.9528
07/25/2006 12:55:00*23.9587*23.9587*23.9587*23.9587
07/25/2006 13:00:00*23.9587*23.9587*23.9587*23.9587
07/25/2006 13:05:00*23.9418*23.9418*23.9587*23.9418
07/25/2006 13:10:00*23.9418*23.9418*23.9418*23.9418
07/25/2006 13:15:00*23.9418*23.9418*23.9418*23.9418
07/25/2006 13:20:00*23.9423*23.9423*23.9423*23.9418
07/25/2006 13:25:00*23.9423*23.9423*23.9423*23.9423
07/25/2006 13:30:00*23.9423*23.9423*23.9423*23.9423
07/25/2006 13:35:00*23.9423*23.9423*23.9423*23.9423
07/25/2006 13:40:00*23.9423*23.9423*23.9423*23.9423
07/25/2006 13:45:00*23.9423*23.9423*23.9423*23.9423
07/25/2006 13:50:00*23.9423*23.9423*23.9423*23.9423
07/25/2006 13:55:00*23.9423*23.9423*23.9423*23.9423
07/25/2006 14:00:00*23.9423*23.9423*23.9423*23.9423
07/25/2006 14:05:00*23.8981*23.8981*23.9423*23.8981
07/25/2006 14:10:00*23.8981*23.8981*23.8981*23.8981
07/25/2006 14:15:00*23.8981*23.8981*23.8981*23.8981
07/25/2006 14:20:00*23.8976*23.8976*23.8981*23.8976
07/25/2006 14:25:00*23.8976*23.8976*23.8976*23.8976
07/25/2006 14:30:00*23.8976*23.8976*23.8976*23.8976
07/25/2006 14:35:00*23.8965*23.8965*23.8976*23.8965
07/25/2006 14:40:00*23.8965*23.8965*23.8965*23.8965
07/25/2006 14:45:00*23.8965*23.8965*23.8965*23.8965
07/25/2006 14:50:00*23.941*23.941*23.941*23.8965
07/25/2006 14:55:00*23.941*23.941*23.941*23.941
07/25/2006 15:00:00*23.941*23.941*23.941*23.941
07/25/2006 15:05:00*23.9474*23.9474*23.9474*23.941
07/25/2006 15:10:00*23.9474*23.9474*23.9474*23.9474
07/25/2006 15:15:00*23.9474*23.9474*23.9474*23.9474
07/25/2006 15:20:00*23.9492*23.9492*23.9492*23.9474
07/25/2006 15:25:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 15:30:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 15:35:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 15:40:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 15:45:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 15:50:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 15:55:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 16:00:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 16:05:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 16:10:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 16:15:00*23.9492*23.9492*23.9492*23.9492
07/25/2006 16:20:00*23.9026*23.9026*23.9492*23.9026
07/25/2006 16:25:00*23.9026*23.9026*23.9026*23.9026
07/25/2006 16:30:00*23.9026*23.9026*23.9026*23.9026
07/25/2006 16:35:00*23.9538*23.9538*23.9538*23.9026
07/25/2006 16:40:00*23.9538*23.9538*23.9538*23.9538
07/25/2006 16:45:00*23.9538*23.9538*23.9538*23.9538
07/25/2006 16:50:00*23.8993*23.8993*23.9538*23.8993
07/25/2006 16:55:00*23.8993*23.8993*23.8993*23.8993
07/25/2006 17:00:00*23.8993*23.8993*23.8993*23.8993
