07/23/2006 17:05:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 17:10:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 17:15:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 17:20:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 17:25:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 17:30:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 17:35:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 17:40:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 17:45:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 17:50:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 17:55:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 18:00:00*24.0355*24.0355*24.0355*24.0355
07/23/2006 18:05:00*24.0258*24.0258*24.0355*24.0258
07/23/2006 18:10:00*24.0258*24.0258*24.0258*24.0258
07/23/2006 18:15:00*24.0258*24.0258*24.0258*24.0258
07/23/2006 18:20:00*24.0341*24.0341*24.0341*24.0258
07/23/2006 18:25:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 18:30:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 18:35:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 18:40:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 18:45:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 18:50:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 18:55:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 19:00:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 19:05:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 19:10:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 19:15:00*24.0341*24.0341*24.0341*24.0341
07/23/2006 19:20:00*24.0279*24.0279*24.0341*24.0279
07/23/2006 19:25:00*24.0279*24.0279*24.0279*24.0279
07/23/2006 19:30:00*24.0279*24.0279*24.0279*24.0279
07/23/2006 19:35:00*24.0275*24.0275*24.0279*24.0275
07/23/2006 19:40:00*24.0275*24.0275*24.0275*24.0275
07/23/2006 19:45:00*24.0275*24.0275*24.0275*24.0275
07/23/2006 19:50:00*23.9707*23.9707*24.0275*23.9707
07/23/2006 19:55:00*23.9707*23.9707*23.9707*23.9707
07/23/2006 20:00:00*23.9707*23.9707*23.9707*23.9707
07/23/2006 20:05:00*23.9856*23.9856*23.9856*23.9707
07/23/2006 20:10:00*23.9856*23.9856*23.9856*23.9856
07/23/2006 20:15:00*23.9856*23.9856*23.9856*23.9856
07/23/2006 20:20:00*24.0139*24.0139*24.0139*23.9856
07/23/2006 20:25:00*24.0139*24.0139*24.0139*24.0139
07/23/2006 20:30:00*24.0139*24.0139*24.0139*24.0139
07/23/2006 20:35:00*23.9911*23.9911*24.0139*23.9911
07/23/2006 20:40:00*23.9911*23.9911*23.9911*23.9911
07/23/2006 20:45:00*23.9911*23.9911*23.9911*23.9911
07/23/2006 20:50:00*23.9928*23.9928*23.9928*23.9911
07/23/2006 20:55:00*23.9928*23.9928*23.9928*23.9928
07/23/2006 21:00:00*23.9928*23.9928*23.9928*23.9928
07/23/2006 21:05:00*23.9782*23.9782*23.9928*23.9782
07/23/2006 21:10:00*23.9782*23.9782*23.9782*23.9782
07/23/2006 21:15:00*23.9782*23.9782*23.9782*23.9782
07/23/2006 21:20:00*23.9793*23.9793*23.9793*23.9782
07/23/2006 21:25:00*23.9793*23.9793*23.9793*23.9793
07/23/2006 21:30:00*23.9793*23.9793*23.9793*23.9793
07/23/2006 21:35:00*23.9806*23.9806*23.9806*23.9793
07/23/2006 21:40:00*23.9806*23.9806*23.9806*23.9806
07/23/2006 21:45:00*23.9806*23.9806*23.9806*23.9806
07/23/2006 21:50:00*23.9891*23.9891*23.9891*23.9806
07/23/2006 21:55:00*23.9891*23.9891*23.9891*23.9891
07/23/2006 22:00:00*23.9891*23.9891*23.9891*23.9891
07/23/2006 22:05:00*23.985*23.985*23.9891*23.985
07/23/2006 22:10:00*23.985*23.985*23.985*23.985
07/23/2006 22:15:00*23.985*23.985*23.985*23.985
07/23/2006 22:20:00*23.9794*23.9794*23.985*23.9794
07/23/2006 22:25:00*23.9794*23.9794*23.9794*23.9794
07/23/2006 22:30:00*23.9794*23.9794*23.9794*23.9794
07/23/2006 22:35:00*23.9756*23.9756*23.9794*23.9756
07/23/2006 22:40:00*23.9756*23.9756*23.9756*23.9756
07/23/2006 22:45:00*23.9756*23.9756*23.9756*23.9756
07/23/2006 22:50:00*23.9789*23.9789*23.9789*23.9756
07/23/2006 22:55:00*23.9789*23.9789*23.9789*23.9789
07/23/2006 23:00:00*23.9789*23.9789*23.9789*23.9789
07/23/2006 23:05:00*23.9873*23.9873*23.9873*23.9789
07/23/2006 23:10:00*23.9873*23.9873*23.9873*23.9873
07/23/2006 23:15:00*23.9873*23.9873*23.9873*23.9873
07/23/2006 23:20:00*23.987*23.987*23.9873*23.987
07/23/2006 23:25:00*23.987*23.987*23.987*23.987
07/23/2006 23:30:00*23.987*23.987*23.987*23.987
07/23/2006 23:35:00*23.9875*23.9875*23.9875*23.987
07/23/2006 23:40:00*23.9875*23.9875*23.9875*23.9875
07/23/2006 23:45:00*23.9875*23.9875*23.9875*23.9875
07/23/2006 23:50:00*23.9962*23.9962*23.9962*23.9875
07/23/2006 23:55:00*23.9962*23.9962*23.9962*23.9962
07/24/2006 00:00:00*23.9962*23.9962*23.9962*23.9962
07/24/2006 00:05:00*23.9837*23.9837*23.9962*23.9837
07/24/2006 00:10:00*23.9837*23.9837*23.9837*23.9837
07/24/2006 00:15:00*23.9837*23.9837*23.9837*23.9837
07/24/2006 00:20:00*23.9914*23.9914*23.9914*23.9837
07/24/2006 00:25:00*23.9914*23.9914*23.9914*23.9914
07/24/2006 00:30:00*23.9914*23.9914*23.9914*23.9914
07/24/2006 00:35:00*23.9779*23.9779*23.9914*23.9779
07/24/2006 00:40:00*23.9779*23.9779*23.9779*23.9779
07/24/2006 00:45:00*23.9779*23.9779*23.9779*23.9779
07/24/2006 00:50:00*23.9633*23.9633*23.9779*23.9633
07/24/2006 00:55:00*23.9633*23.9633*23.9633*23.9633
07/24/2006 01:00:00*23.9633*23.9633*23.9633*23.9633
07/24/2006 01:05:00*23.9723*23.9723*23.9723*23.9633
07/24/2006 01:10:00*23.9723*23.9723*23.9723*23.9723
07/24/2006 01:15:00*23.9723*23.9723*23.9723*23.9723
07/24/2006 01:20:00*23.9692*23.9692*23.9723*23.9692
07/24/2006 01:25:00*23.9692*23.9692*23.9692*23.9692
07/24/2006 01:30:00*23.9692*23.9692*23.9692*23.9692
07/24/2006 01:35:00*23.9771*23.9771*23.9771*23.9692
07/24/2006 01:40:00*23.9771*23.9771*23.9771*23.9771
07/24/2006 01:45:00*23.9771*23.9771*23.9771*23.9771
07/24/2006 01:50:00*23.9689*23.9689*23.9771*23.9689
07/24/2006 01:55:00*23.9689*23.9689*23.9689*23.9689
07/24/2006 02:00:00*23.9689*23.9689*23.9689*23.9689
07/24/2006 02:05:00*23.9484*23.9484*23.9689*23.9484
07/24/2006 02:10:00*23.9484*23.9484*23.9484*23.9484
07/24/2006 02:15:00*23.9484*23.9484*23.9484*23.9484
07/24/2006 02:20:00*23.9522*23.9522*23.9522*23.9484
07/24/2006 02:25:00*23.9522*23.9522*23.9522*23.9522
07/24/2006 02:30:00*23.9522*23.9522*23.9522*23.9522
07/24/2006 02:35:00*23.9427*23.9427*23.9522*23.9427
07/24/2006 02:40:00*23.9427*23.9427*23.9427*23.9427
07/24/2006 02:45:00*23.9427*23.9427*23.9427*23.9427
07/24/2006 02:50:00*23.9443*23.9443*23.9443*23.9427
07/24/2006 02:55:00*23.9443*23.9443*23.9443*23.9443
07/24/2006 03:00:00*23.9443*23.9443*23.9443*23.9443
07/24/2006 03:05:00*23.9459*23.9459*23.9459*23.9443
07/24/2006 03:10:00*23.9459*23.9459*23.9459*23.9459
07/24/2006 03:15:00*23.9459*23.9459*23.9459*23.9459
07/24/2006 03:20:00*23.9581*23.9581*23.9581*23.9459
07/24/2006 03:25:00*23.9581*23.9581*23.9581*23.9581
07/24/2006 03:30:00*23.9581*23.9581*23.9581*23.9581
07/24/2006 03:35:00*23.9696*23.9696*23.9696*23.9581
07/24/2006 03:40:00*23.9696*23.9696*23.9696*23.9696
07/24/2006 03:45:00*23.9696*23.9696*23.9696*23.9696
07/24/2006 03:50:00*23.9591*23.9591*23.9696*23.9591
07/24/2006 03:55:00*23.9591*23.9591*23.9591*23.9591
07/24/2006 04:00:00*23.9591*23.9591*23.9591*23.9591
07/24/2006 04:05:00*23.9452*23.9452*23.9591*23.9452
07/24/2006 04:10:00*23.9452*23.9452*23.9452*23.9452
07/24/2006 04:15:00*23.9452*23.9452*23.9452*23.9452
07/24/2006 04:20:00*23.9412*23.9412*23.9452*23.9412
07/24/2006 04:25:00*23.9412*23.9412*23.9412*23.9412
07/24/2006 04:30:00*23.9412*23.9412*23.9412*23.9412
07/24/2006 04:35:00*23.9559*23.9559*23.9559*23.9412
07/24/2006 04:40:00*23.9559*23.9559*23.9559*23.9559
07/24/2006 04:45:00*23.9559*23.9559*23.9559*23.9559
07/24/2006 04:50:00*23.9528*23.9528*23.9559*23.9528
07/24/2006 04:55:00*23.9528*23.9528*23.9528*23.9528
07/24/2006 05:00:00*23.9528*23.9528*23.9528*23.9528
07/24/2006 05:05:00*23.9553*23.9553*23.9553*23.9528
07/24/2006 05:10:00*23.9553*23.9553*23.9553*23.9553
07/24/2006 05:15:00*23.9553*23.9553*23.9553*23.9553
07/24/2006 05:20:00*23.9503*23.9503*23.9553*23.9503
07/24/2006 05:25:00*23.9503*23.9503*23.9503*23.9503
07/24/2006 05:30:00*23.9503*23.9503*23.9503*23.9503
07/24/2006 05:35:00*23.9445*23.9445*23.9503*23.9445
07/24/2006 05:40:00*23.9445*23.9445*23.9445*23.9445
07/24/2006 05:45:00*23.9445*23.9445*23.9445*23.9445
07/24/2006 05:50:00*23.9573*23.9573*23.9573*23.9445
07/24/2006 05:55:00*23.9573*23.9573*23.9573*23.9573
07/24/2006 06:00:00*23.9573*23.9573*23.9573*23.9573
07/24/2006 06:05:00*23.9657*23.9657*23.9657*23.9573
07/24/2006 06:10:00*23.9657*23.9657*23.9657*23.9657
07/24/2006 06:15:00*23.9657*23.9657*23.9657*23.9657
07/24/2006 06:20:00*23.9579*23.9579*23.9657*23.9579
07/24/2006 06:25:00*23.9579*23.9579*23.9579*23.9579
07/24/2006 06:30:00*23.9579*23.9579*23.9579*23.9579
07/24/2006 06:35:00*23.9429*23.9429*23.9579*23.9429
07/24/2006 06:40:00*23.9429*23.9429*23.9429*23.9429
07/24/2006 06:45:00*23.9429*23.9429*23.9429*23.9429
07/24/2006 06:50:00*23.9466*23.9466*23.9466*23.9429
07/24/2006 06:55:00*23.9466*23.9466*23.9466*23.9466
07/24/2006 07:00:00*23.9466*23.9466*23.9466*23.9466
07/24/2006 07:05:00*23.9473*23.9473*23.9473*23.9466
07/24/2006 07:10:00*23.9473*23.9473*23.9473*23.9473
07/24/2006 07:15:00*23.9473*23.9473*23.9473*23.9473
07/24/2006 07:20:00*23.9524*23.9524*23.9524*23.9473
07/24/2006 07:25:00*23.9524*23.9524*23.9524*23.9524
07/24/2006 07:30:00*23.9524*23.9524*23.9524*23.9524
07/24/2006 07:35:00*23.9603*23.9603*23.9603*23.9524
07/24/2006 07:40:00*23.9603*23.9603*23.9603*23.9603
07/24/2006 07:45:00*23.9603*23.9603*23.9603*23.9603
07/24/2006 07:50:00*23.959*23.959*23.9603*23.959
07/24/2006 07:55:00*23.959*23.959*23.959*23.959
07/24/2006 08:00:00*23.959*23.959*23.959*23.959
07/24/2006 08:05:00*23.959*23.959*23.959*23.959
07/24/2006 08:10:00*23.959*23.959*23.959*23.959
07/24/2006 08:15:00*23.959*23.959*23.959*23.959
07/24/2006 08:20:00*23.9854*23.9854*23.9854*23.959
07/24/2006 08:25:00*23.9854*23.9854*23.9854*23.9854
07/24/2006 08:30:00*23.9854*23.9854*23.9854*23.9854
07/24/2006 08:35:00*23.9233*23.9233*23.9854*23.9233
07/24/2006 08:40:00*23.9233*23.9233*23.9233*23.9233
07/24/2006 08:45:00*23.9233*23.9233*23.9233*23.9233
07/24/2006 08:50:00*23.9736*23.9736*23.9736*23.9233
07/24/2006 08:55:00*23.9736*23.9736*23.9736*23.9736
07/24/2006 09:00:00*23.9736*23.9736*23.9736*23.9736
07/24/2006 09:05:00*23.9731*23.9731*23.9736*23.9731
07/24/2006 09:10:00*23.9731*23.9731*23.9731*23.9731
07/24/2006 09:15:00*23.9731*23.9731*23.9731*23.9731
07/24/2006 09:20:00*23.982*23.982*23.982*23.9731
07/24/2006 09:25:00*23.982*23.982*23.982*23.982
07/24/2006 09:30:00*23.982*23.982*23.982*23.982
07/24/2006 09:35:00*23.9719*23.9719*23.982*23.9719
07/24/2006 09:40:00*23.9719*23.9719*23.9719*23.9719
07/24/2006 09:45:00*23.9719*23.9719*23.9719*23.9719
07/24/2006 09:50:00*23.9719*23.9719*23.9719*23.9719
07/24/2006 09:55:00*23.9719*23.9719*23.9719*23.9719
07/24/2006 10:00:00*23.9719*23.9719*23.9719*23.9719
07/24/2006 10:05:00*23.9719*23.9719*23.9719*23.9719
07/24/2006 10:10:00*23.9719*23.9719*23.9719*23.9719
07/24/2006 10:15:00*23.9719*23.9719*23.9719*23.9719
07/24/2006 10:20:00*23.921*23.921*23.9719*23.921
07/24/2006 10:25:00*23.921*23.921*23.921*23.921
07/24/2006 10:30:00*23.921*23.921*23.921*23.921
07/24/2006 10:35:00*23.9192*23.9192*23.921*23.9192
07/24/2006 10:40:00*23.9192*23.9192*23.9192*23.9192
07/24/2006 10:45:00*23.9192*23.9192*23.9192*23.9192
07/24/2006 10:50:00*23.9192*23.9192*23.9192*23.9192
07/24/2006 10:55:00*23.9192*23.9192*23.9192*23.9192
07/24/2006 11:00:00*23.9192*23.9192*23.9192*23.9192
07/24/2006 11:05:00*23.9179*23.9179*23.9192*23.9179
07/24/2006 11:10:00*23.9179*23.9179*23.9179*23.9179
07/24/2006 11:15:00*23.9179*23.9179*23.9179*23.9179
07/24/2006 11:20:00*23.9032*23.9032*23.9179*23.9032
07/24/2006 11:25:00*23.9032*23.9032*23.9032*23.9032
07/24/2006 11:30:00*23.9032*23.9032*23.9032*23.9032
07/24/2006 11:35:00*23.9032*23.9032*23.9032*23.9032
07/24/2006 11:40:00*23.9032*23.9032*23.9032*23.9032
07/24/2006 11:45:00*23.9032*23.9032*23.9032*23.9032
07/24/2006 11:50:00*23.9032*23.9032*23.9032*23.9032
07/24/2006 11:55:00*23.9032*23.9032*23.9032*23.9032
07/24/2006 12:00:00*23.9032*23.9032*23.9032*23.9032
07/24/2006 12:05:00*23.9485*23.9485*23.9485*23.9032
07/24/2006 12:10:00*23.9485*23.9485*23.9485*23.9485
07/24/2006 12:15:00*23.9485*23.9485*23.9485*23.9485
07/24/2006 12:20:00*23.9577*23.9577*23.9577*23.9485
07/24/2006 12:25:00*23.9577*23.9577*23.9577*23.9577
07/24/2006 12:30:00*23.9577*23.9577*23.9577*23.9577
07/24/2006 12:35:00*23.9362*23.9362*23.9577*23.9362
07/24/2006 12:40:00*23.9362*23.9362*23.9362*23.9362
07/24/2006 12:45:00*23.9362*23.9362*23.9362*23.9362
07/24/2006 12:50:00*23.9427*23.9427*23.9427*23.9362
07/24/2006 12:55:00*23.9427*23.9427*23.9427*23.9427
07/24/2006 13:00:00*23.9427*23.9427*23.9427*23.9427
07/24/2006 13:05:00*23.9427*23.9427*23.9427*23.9427
07/24/2006 13:10:00*23.9427*23.9427*23.9427*23.9427
07/24/2006 13:15:00*23.9427*23.9427*23.9427*23.9427
07/24/2006 13:20:00*23.8978*23.8978*23.9427*23.8978
07/24/2006 13:25:00*23.8978*23.8978*23.8978*23.8978
07/24/2006 13:30:00*23.8978*23.8978*23.8978*23.8978
07/24/2006 13:35:00*23.8995*23.8995*23.8995*23.8978
07/24/2006 13:40:00*23.8995*23.8995*23.8995*23.8995
07/24/2006 13:45:00*23.8995*23.8995*23.8995*23.8995
07/24/2006 13:50:00*23.8995*23.8995*23.8995*23.8995
07/24/2006 13:55:00*23.8995*23.8995*23.8995*23.8995
07/24/2006 14:00:00*23.8995*23.8995*23.8995*23.8995
07/24/2006 14:05:00*23.9059*23.9059*23.9059*23.8995
07/24/2006 14:10:00*23.9059*23.9059*23.9059*23.9059
07/24/2006 14:15:00*23.9059*23.9059*23.9059*23.9059
07/24/2006 14:20:00*23.9043*23.9043*23.9059*23.9043
07/24/2006 14:25:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 14:30:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 14:35:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 14:40:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 14:45:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 14:50:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 14:55:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 15:00:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 15:05:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 15:10:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 15:15:00*23.9043*23.9043*23.9043*23.9043
07/24/2006 15:20:00*23.9006*23.9006*23.9043*23.9006
07/24/2006 15:25:00*23.9006*23.9006*23.9006*23.9006
07/24/2006 15:30:00*23.9006*23.9006*23.9006*23.9006
07/24/2006 15:35:00*23.8995*23.8995*23.9006*23.8995
07/24/2006 15:40:00*23.8995*23.8995*23.8995*23.8995
07/24/2006 15:45:00*23.8995*23.8995*23.8995*23.8995
07/24/2006 15:50:00*23.8995*23.8995*23.8995*23.8995
07/24/2006 15:55:00*23.8995*23.8995*23.8995*23.8995
07/24/2006 16:00:00*23.8995*23.8995*23.8995*23.8995
07/24/2006 16:05:00*23.9056*23.9056*23.9056*23.8995
07/24/2006 16:10:00*23.9056*23.9056*23.9056*23.9056
07/24/2006 16:15:00*23.9056*23.9056*23.9056*23.9056
07/24/2006 16:20:00*23.9048*23.9048*23.9056*23.9048
07/24/2006 16:25:00*23.9048*23.9048*23.9048*23.9048
07/24/2006 16:30:00*23.9048*23.9048*23.9048*23.9048
07/24/2006 16:35:00*23.9048*23.9048*23.9048*23.9048
07/24/2006 16:40:00*23.9048*23.9048*23.9048*23.9048
07/24/2006 16:45:00*23.9048*23.9048*23.9048*23.9048
07/24/2006 16:50:00*23.9048*23.9048*23.9048*23.9048
07/24/2006 16:55:00*23.9048*23.9048*23.9048*23.9048
07/24/2006 17:00:00*23.9048*23.9048*23.9048*23.9048
