07/20/2006 17:05:00*23.9659*23.9659*23.9659*23.9659
07/20/2006 17:10:00*23.9659*23.9659*23.9659*23.9659
07/20/2006 17:15:00*23.9659*23.9659*23.9659*23.9659
07/20/2006 17:20:00*23.9562*23.9562*23.9659*23.9562
07/20/2006 17:25:00*23.9562*23.9562*23.9562*23.9562
07/20/2006 17:30:00*23.9562*23.9562*23.9562*23.9562
07/20/2006 17:35:00*23.9575*23.9575*23.9575*23.9562
07/20/2006 17:40:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 17:45:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 17:50:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 17:55:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:00:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:05:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:10:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:15:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:20:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:25:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:30:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:35:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:40:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:45:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:50:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 18:55:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 19:00:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 19:05:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 19:10:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 19:15:00*23.9575*23.9575*23.9575*23.9575
07/20/2006 19:20:00*23.9689*23.9689*23.9689*23.9575
07/20/2006 19:25:00*23.9689*23.9689*23.9689*23.9689
07/20/2006 19:30:00*23.9689*23.9689*23.9689*23.9689
07/20/2006 19:35:00*23.9687*23.9687*23.9689*23.9687
07/20/2006 19:40:00*23.9687*23.9687*23.9687*23.9687
07/20/2006 19:45:00*23.9687*23.9687*23.9687*23.9687
07/20/2006 19:50:00*23.9687*23.9687*23.9687*23.9687
07/20/2006 19:55:00*23.9687*23.9687*23.9687*23.9687
07/20/2006 20:00:00*23.9687*23.9687*23.9687*23.9687
07/20/2006 20:05:00*23.9687*23.9687*23.9687*23.9687
07/20/2006 20:10:00*23.9687*23.9687*23.9687*23.9687
07/20/2006 20:15:00*23.9687*23.9687*23.9687*23.9687
07/20/2006 20:20:00*23.9586*23.9586*23.9687*23.9586
07/20/2006 20:25:00*23.9586*23.9586*23.9586*23.9586
07/20/2006 20:30:00*23.9586*23.9586*23.9586*23.9586
07/20/2006 20:35:00*24.0064*24.0064*24.0064*23.9586
07/20/2006 20:40:00*24.0064*24.0064*24.0064*24.0064
07/20/2006 20:45:00*24.0064*24.0064*24.0064*24.0064
07/20/2006 20:50:00*24.0102*24.0102*24.0102*24.0064
07/20/2006 20:55:00*24.0102*24.0102*24.0102*24.0102
07/20/2006 21:00:00*24.0102*24.0102*24.0102*24.0102
07/20/2006 21:05:00*23.9835*23.9835*24.0102*23.9835
07/20/2006 21:10:00*23.9835*23.9835*23.9835*23.9835
07/20/2006 21:15:00*23.9835*23.9835*23.9835*23.9835
07/20/2006 21:20:00*23.9886*23.9886*23.9886*23.9835
07/20/2006 21:25:00*23.9886*23.9886*23.9886*23.9886
07/20/2006 21:30:00*23.9886*23.9886*23.9886*23.9886
07/20/2006 21:35:00*23.9913*23.9913*23.9913*23.9886
07/20/2006 21:40:00*23.9913*23.9913*23.9913*23.9913
07/20/2006 21:45:00*23.9913*23.9913*23.9913*23.9913
07/20/2006 21:50:00*23.988*23.988*23.9913*23.988
07/20/2006 21:55:00*23.988*23.988*23.988*23.988
07/20/2006 22:00:00*23.988*23.988*23.988*23.988
07/20/2006 22:05:00*23.9942*23.9942*23.9942*23.988
07/20/2006 22:10:00*23.9942*23.9942*23.9942*23.9942
07/20/2006 22:20:00*23.9942*23.9942*23.9942*23.9942
07/20/2006 22:25:00*23.9942*23.9942*23.9942*23.9942
07/20/2006 22:30:00*23.9942*23.9942*23.9942*23.9942
07/20/2006 22:35:00*23.9924*23.9924*23.9942*23.9924
07/20/2006 22:40:00*23.9924*23.9924*23.9924*23.9924
07/20/2006 22:45:00*23.9924*23.9924*23.9924*23.9924
07/20/2006 22:50:00*23.9899*23.9899*23.9924*23.9899
07/20/2006 22:55:00*23.9899*23.9899*23.9899*23.9899
07/20/2006 23:00:00*23.9899*23.9899*23.9899*23.9899
07/20/2006 23:05:00*23.984*23.984*23.9899*23.984
07/20/2006 23:10:00*23.984*23.984*23.984*23.984
07/20/2006 23:15:00*23.984*23.984*23.984*23.984
07/20/2006 23:20:00*23.9853*23.9853*23.9853*23.984
07/20/2006 23:25:00*23.9853*23.9853*23.9853*23.9853
07/20/2006 23:30:00*23.9853*23.9853*23.9853*23.9853
07/20/2006 23:35:00*23.9906*23.9906*23.9906*23.9853
07/20/2006 23:40:00*23.9906*23.9906*23.9906*23.9906
07/20/2006 23:45:00*23.9906*23.9906*23.9906*23.9906
07/20/2006 23:50:00*24.0161*24.0161*24.0161*23.9906
07/20/2006 23:55:00*24.0161*24.0161*24.0161*24.0161
07/21/2006 00:00:00*24.0161*24.0161*24.0161*24.0161
07/21/2006 00:05:00*24.0185*24.0185*24.0185*24.0161
07/21/2006 00:10:00*24.0185*24.0185*24.0185*24.0185
07/21/2006 00:15:00*24.0185*24.0185*24.0185*24.0185
07/21/2006 00:20:00*24.0054*24.0054*24.0185*24.0054
07/21/2006 00:25:00*24.0054*24.0054*24.0054*24.0054
07/21/2006 00:30:00*24.0054*24.0054*24.0054*24.0054
07/21/2006 00:35:00*24.0105*24.0105*24.0105*24.0054
07/21/2006 00:40:00*24.0105*24.0105*24.0105*24.0105
07/21/2006 00:45:00*24.0105*24.0105*24.0105*24.0105
07/21/2006 00:50:00*24.0143*24.0143*24.0143*24.0105
07/21/2006 00:55:00*24.0143*24.0143*24.0143*24.0143
07/21/2006 01:00:00*24.0143*24.0143*24.0143*24.0143
07/21/2006 01:05:00*24.009*24.009*24.0143*24.009
07/21/2006 01:10:00*24.009*24.009*24.009*24.009
07/21/2006 01:15:00*24.009*24.009*24.009*24.009
07/21/2006 01:20:00*24.0138*24.0138*24.0138*24.009
07/21/2006 01:25:00*24.0138*24.0138*24.0138*24.0138
07/21/2006 01:30:00*24.0138*24.0138*24.0138*24.0138
07/21/2006 01:35:00*24.0163*24.0163*24.0163*24.0138
07/21/2006 01:40:00*24.0163*24.0163*24.0163*24.0163
07/21/2006 01:45:00*24.0163*24.0163*24.0163*24.0163
07/21/2006 01:50:00*24.0172*24.0172*24.0172*24.0163
07/21/2006 01:55:00*24.0172*24.0172*24.0172*24.0172
07/21/2006 02:00:00*24.0172*24.0172*24.0172*24.0172
07/21/2006 02:05:00*24.0083*24.0083*24.0172*24.0083
07/21/2006 02:10:00*24.0083*24.0083*24.0083*24.0083
07/21/2006 02:15:00*24.0083*24.0083*24.0083*24.0083
07/21/2006 02:20:00*24.0108*24.0108*24.0108*24.0083
07/21/2006 02:25:00*24.0108*24.0108*24.0108*24.0108
07/21/2006 02:30:00*24.0108*24.0108*24.0108*24.0108
07/21/2006 02:35:00*24.0023*24.0023*24.0108*24.0023
07/21/2006 02:40:00*24.0023*24.0023*24.0023*24.0023
07/21/2006 02:45:00*24.0023*24.0023*24.0023*24.0023
07/21/2006 02:50:00*24.0105*24.0105*24.0105*24.0023
07/21/2006 02:55:00*24.0105*24.0105*24.0105*24.0105
07/21/2006 03:00:00*24.0105*24.0105*24.0105*24.0105
07/21/2006 03:05:00*24.0126*24.0126*24.0126*24.0105
07/21/2006 03:10:00*24.0126*24.0126*24.0126*24.0126
07/21/2006 03:15:00*24.0126*24.0126*24.0126*24.0126
07/21/2006 03:20:00*24.0006*24.0006*24.0126*24.0006
07/21/2006 03:25:00*24.0006*24.0006*24.0006*24.0006
07/21/2006 03:30:00*24.0006*24.0006*24.0006*24.0006
07/21/2006 03:35:00*23.9814*23.9814*24.0006*23.9814
07/21/2006 03:40:00*23.9814*23.9814*23.9814*23.9814
07/21/2006 03:45:00*23.9814*23.9814*23.9814*23.9814
07/21/2006 03:50:00*23.9749*23.9749*23.9814*23.9749
07/21/2006 03:55:00*23.9749*23.9749*23.9749*23.9749
07/21/2006 04:00:00*23.9749*23.9749*23.9749*23.9749
07/21/2006 04:05:00*23.9732*23.9732*23.9749*23.9732
07/21/2006 04:10:00*23.9732*23.9732*23.9732*23.9732
07/21/2006 04:15:00*23.9732*23.9732*23.9732*23.9732
07/21/2006 04:20:00*23.9727*23.9727*23.9732*23.9727
07/21/2006 04:25:00*23.9727*23.9727*23.9727*23.9727
07/21/2006 04:30:00*23.9727*23.9727*23.9727*23.9727
07/21/2006 04:35:00*23.983*23.983*23.983*23.9727
07/21/2006 04:40:00*23.983*23.983*23.983*23.983
07/21/2006 04:45:00*23.983*23.983*23.983*23.983
07/21/2006 04:50:00*23.9817*23.9817*23.983*23.9817
07/21/2006 04:55:00*23.9817*23.9817*23.9817*23.9817
07/21/2006 05:00:00*23.9817*23.9817*23.9817*23.9817
07/21/2006 05:05:00*23.9755*23.9755*23.9817*23.9755
07/21/2006 05:10:00*23.9755*23.9755*23.9755*23.9755
07/21/2006 05:15:00*23.9755*23.9755*23.9755*23.9755
07/21/2006 05:20:00*23.9826*23.9826*23.9826*23.9755
07/21/2006 05:25:00*23.9826*23.9826*23.9826*23.9826
07/21/2006 05:30:00*23.9826*23.9826*23.9826*23.9826
07/21/2006 05:35:00*23.9843*23.9843*23.9843*23.9826
07/21/2006 05:40:00*23.9843*23.9843*23.9843*23.9843
07/21/2006 05:45:00*23.9843*23.9843*23.9843*23.9843
07/21/2006 05:50:00*23.9838*23.9838*23.9843*23.9838
07/21/2006 05:55:00*23.9838*23.9838*23.9838*23.9838
07/21/2006 06:00:00*23.9838*23.9838*23.9838*23.9838
07/21/2006 06:05:00*23.9789*23.9789*23.9838*23.9789
07/21/2006 06:10:00*23.9789*23.9789*23.9789*23.9789
07/21/2006 06:15:00*23.9789*23.9789*23.9789*23.9789
07/21/2006 06:20:00*23.9824*23.9824*23.9824*23.9789
07/21/2006 06:25:00*23.9824*23.9824*23.9824*23.9824
07/21/2006 06:30:00*23.9824*23.9824*23.9824*23.9824
07/21/2006 06:35:00*23.9913*23.9913*23.9913*23.9824
07/21/2006 06:40:00*23.9913*23.9913*23.9913*23.9913
07/21/2006 06:45:00*23.9913*23.9913*23.9913*23.9913
07/21/2006 06:50:00*24.0019*24.0019*24.0019*23.9913
07/21/2006 06:55:00*24.0019*24.0019*24.0019*24.0019
07/21/2006 07:00:00*24.0019*24.0019*24.0019*24.0019
07/21/2006 07:05:00*23.9982*23.9982*24.0019*23.9982
07/21/2006 07:10:00*23.9982*23.9982*23.9982*23.9982
07/21/2006 07:15:00*23.9982*23.9982*23.9982*23.9982
07/21/2006 07:20:00*24.0277*24.0277*24.0277*23.9982
07/21/2006 07:25:00*24.0277*24.0277*24.0277*24.0277
07/21/2006 07:30:00*24.0277*24.0277*24.0277*24.0277
07/21/2006 07:35:00*23.9988*23.9988*24.0277*23.9988
07/21/2006 07:40:00*23.9988*23.9988*23.9988*23.9988
07/21/2006 07:45:00*23.9988*23.9988*23.9988*23.9988
07/21/2006 07:50:00*24.0014*24.0014*24.0014*23.9988
07/21/2006 07:55:00*24.0014*24.0014*24.0014*24.0014
07/21/2006 08:00:00*24.0014*24.0014*24.0014*24.0014
07/21/2006 08:05:00*24.0031*24.0031*24.0031*24.0014
07/21/2006 08:10:00*24.0031*24.0031*24.0031*24.0031
07/21/2006 08:15:00*24.0031*24.0031*24.0031*24.0031
07/21/2006 08:20:00*23.9841*23.9841*24.0031*23.9841
07/21/2006 08:25:00*23.9841*23.9841*23.9841*23.9841
07/21/2006 08:30:00*23.9841*23.9841*23.9841*23.9841
07/21/2006 08:35:00*23.9783*23.9783*23.9841*23.9783
07/21/2006 08:40:00*23.9783*23.9783*23.9783*23.9783
07/21/2006 08:45:00*23.9783*23.9783*23.9783*23.9783
07/21/2006 08:50:00*23.9838*23.9838*23.9838*23.9783
07/21/2006 08:55:00*23.9838*23.9838*23.9838*23.9838
07/21/2006 09:00:00*23.9838*23.9838*23.9838*23.9838
07/21/2006 09:05:00*24.0023*24.0023*24.0023*23.9838
07/21/2006 09:10:00*24.0023*24.0023*24.0023*24.0023
07/21/2006 09:15:00*24.0023*24.0023*24.0023*24.0023
07/21/2006 09:20:00*24.0123*24.0123*24.0123*24.0023
07/21/2006 09:25:00*24.0123*24.0123*24.0123*24.0123
07/21/2006 09:30:00*24.0123*24.0123*24.0123*24.0123
07/21/2006 09:35:00*24.0545*24.0545*24.0545*24.0123
07/21/2006 09:40:00*24.0545*24.0545*24.0545*24.0545
07/21/2006 09:45:00*24.0545*24.0545*24.0545*24.0545
07/21/2006 09:50:00*24.0038*24.0038*24.0545*24.0038
07/21/2006 09:55:00*24.0038*24.0038*24.0038*24.0038
07/21/2006 10:00:00*24.0038*24.0038*24.0038*24.0038
07/21/2006 10:05:00*24.0065*24.0065*24.0065*24.0038
07/21/2006 10:10:00*24.0065*24.0065*24.0065*24.0065
07/21/2006 10:15:00*24.0065*24.0065*24.0065*24.0065
07/21/2006 10:20:00*24.0194*24.0194*24.0194*24.0065
07/21/2006 10:25:00*24.0194*24.0194*24.0194*24.0194
07/21/2006 10:30:00*24.0194*24.0194*24.0194*24.0194
07/21/2006 10:35:00*23.9867*23.9867*24.0194*23.9867
07/21/2006 10:40:00*23.9867*23.9867*23.9867*23.9867
07/21/2006 10:45:00*23.9867*23.9867*23.9867*23.9867
07/21/2006 10:50:00*24.0485*24.0485*24.0485*23.9867
07/21/2006 10:55:00*24.0485*24.0485*24.0485*24.0485
07/21/2006 11:00:00*24.0485*24.0485*24.0485*24.0485
07/21/2006 11:05:00*24.0144*24.0144*24.0485*24.0144
07/21/2006 11:10:00*24.0144*24.0144*24.0144*24.0144
07/21/2006 11:15:00*24.0144*24.0144*24.0144*24.0144
07/21/2006 11:20:00*24.021*24.021*24.021*24.0144
07/21/2006 11:25:00*24.021*24.021*24.021*24.021
07/21/2006 11:30:00*24.021*24.021*24.021*24.021
07/21/2006 11:35:00*24.0273*24.0273*24.0273*24.021
07/21/2006 11:40:00*24.0273*24.0273*24.0273*24.0273
07/21/2006 11:45:00*24.0273*24.0273*24.0273*24.0273
07/21/2006 11:50:00*24.0179*24.0179*24.0273*24.0179
07/21/2006 11:55:00*24.0179*24.0179*24.0179*24.0179
07/21/2006 12:00:00*24.0179*24.0179*24.0179*24.0179
07/21/2006 12:05:00*24.0038*24.0038*24.0179*24.0038
07/21/2006 12:10:00*24.0038*24.0038*24.0038*24.0038
07/21/2006 12:15:00*24.0038*24.0038*24.0038*24.0038
07/21/2006 12:20:00*24.0102*24.0102*24.0102*24.0038
07/21/2006 12:25:00*24.0102*24.0102*24.0102*24.0102
07/21/2006 12:30:00*24.0102*24.0102*24.0102*24.0102
07/21/2006 12:35:00*24.0137*24.0137*24.0137*24.0102
07/21/2006 12:40:00*24.0137*24.0137*24.0137*24.0137
07/21/2006 12:45:00*24.0137*24.0137*24.0137*24.0137
07/21/2006 12:50:00*24.0328*24.0328*24.0328*24.0137
07/21/2006 12:55:00*24.0328*24.0328*24.0328*24.0328
07/21/2006 13:00:00*24.0328*24.0328*24.0328*24.0328
07/21/2006 13:05:00*24.0364*24.0364*24.0364*24.0328
07/21/2006 13:10:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 13:15:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 13:20:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 13:25:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 13:30:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 13:35:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 13:40:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 13:45:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 13:50:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 13:55:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 14:00:00*24.0364*24.0364*24.0364*24.0364
07/21/2006 14:05:00*23.9983*23.9983*24.0364*23.9983
07/21/2006 14:10:00*23.9983*23.9983*23.9983*23.9983
07/21/2006 14:15:00*23.9983*23.9983*23.9983*23.9983
07/21/2006 14:20:00*23.9887*23.9887*23.9983*23.9887
07/21/2006 14:25:00*23.9887*23.9887*23.9887*23.9887
07/21/2006 14:30:00*23.9887*23.9887*23.9887*23.9887
07/21/2006 14:35:00*24.0142*24.0142*24.0142*23.9887
07/21/2006 14:40:00*24.0142*24.0142*24.0142*24.0142
07/21/2006 14:45:00*24.0142*24.0142*24.0142*24.0142
07/21/2006 14:50:00*24.0188*24.0188*24.0188*24.0142
07/21/2006 14:55:00*24.0188*24.0188*24.0188*24.0188
07/21/2006 15:00:00*24.0188*24.0188*24.0188*24.0188
07/21/2006 15:05:00*23.9736*23.9736*24.0188*23.9736
07/21/2006 15:10:00*23.9736*23.9736*23.9736*23.9736
07/21/2006 15:15:00*23.9736*23.9736*23.9736*23.9736
07/21/2006 15:20:00*23.9552*23.9552*23.9736*23.9552
07/21/2006 15:25:00*23.9552*23.9552*23.9552*23.9552
07/21/2006 15:30:00*23.9552*23.9552*23.9552*23.9552
07/21/2006 15:35:00*24.0217*24.0217*24.0217*23.9552
07/21/2006 15:40:00*24.0217*24.0217*24.0217*24.0217
07/21/2006 15:45:00*24.0217*24.0217*24.0217*24.0217
07/21/2006 15:50:00*24.0229*24.0229*24.0229*24.0217
07/21/2006 15:55:00*24.0229*24.0229*24.0229*24.0229
07/21/2006 16:00:00*24.0229*24.0229*24.0229*24.0229
07/21/2006 16:05:00*24.0229*24.0229*24.0229*24.0229
07/21/2006 16:10:00*24.0229*24.0229*24.0229*24.0229
07/21/2006 16:15:00*24.0229*24.0229*24.0229*24.0229
07/21/2006 16:20:00*23.9494*23.9494*24.0229*23.9494
07/21/2006 16:25:00*23.9494*23.9494*23.9494*23.9494
07/21/2006 16:30:00*23.9494*23.9494*23.9494*23.9494
07/21/2006 16:35:00*23.9423*23.9423*23.9494*23.9423
07/21/2006 16:40:00*23.9423*23.9423*23.9423*23.9423
07/21/2006 16:45:00*23.9423*23.9423*23.9423*23.9423
07/21/2006 16:50:00*24.0174*24.0174*24.0174*23.9423
07/21/2006 16:55:00*24.0174*24.0174*24.0174*24.0174
07/21/2006 17:00:00*24.0174*24.0174*24.0174*24.0174
