07/19/2006 17:05:00*24.0006*24.0006*24.0006*24.0006
07/19/2006 17:10:00*24.0006*24.0006*24.0006*24.0006
07/19/2006 17:15:00*24.0006*24.0006*24.0006*24.0006
07/19/2006 17:20:00*23.9856*23.9856*24.0006*23.9856
07/19/2006 17:25:00*23.9856*23.9856*23.9856*23.9856
07/19/2006 17:30:00*23.9856*23.9856*23.9856*23.9856
07/19/2006 17:35:00*23.9855*23.9855*23.9856*23.9855
07/19/2006 17:40:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 17:45:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 17:50:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 17:55:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:00:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:05:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:10:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:15:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:20:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:25:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:30:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:35:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:40:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:45:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:50:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 18:55:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:00:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:05:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:10:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:15:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:20:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:25:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:30:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:35:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:40:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:45:00*23.9855*23.9855*23.9855*23.9855
07/19/2006 19:50:00*23.9883*23.9883*23.9883*23.9855
07/19/2006 19:55:00*23.9883*23.9883*23.9883*23.9883
07/19/2006 20:00:00*23.9883*23.9883*23.9883*23.9883
07/19/2006 20:05:00*23.9888*23.9888*23.9888*23.9883
07/19/2006 20:10:00*23.9888*23.9888*23.9888*23.9888
07/19/2006 20:15:00*23.9888*23.9888*23.9888*23.9888
07/19/2006 20:20:00*23.9359*23.9359*23.9888*23.9359
07/19/2006 20:25:00*23.9359*23.9359*23.9359*23.9359
07/19/2006 20:30:00*23.9359*23.9359*23.9359*23.9359
07/19/2006 20:35:00*23.9536*23.9536*23.9536*23.9359
07/19/2006 20:40:00*23.9536*23.9536*23.9536*23.9536
07/19/2006 20:45:00*23.9536*23.9536*23.9536*23.9536
07/19/2006 20:50:00*23.9621*23.9621*23.9621*23.9536
07/19/2006 20:55:00*23.9621*23.9621*23.9621*23.9621
07/19/2006 21:00:00*23.9621*23.9621*23.9621*23.9621
07/19/2006 21:05:00*23.9568*23.9568*23.9621*23.9568
07/19/2006 21:10:00*23.9568*23.9568*23.9568*23.9568
07/19/2006 21:15:00*23.9568*23.9568*23.9568*23.9568
07/19/2006 21:20:00*23.9566*23.9566*23.9568*23.9566
07/19/2006 21:25:00*23.9566*23.9566*23.9566*23.9566
07/19/2006 21:30:00*23.9566*23.9566*23.9566*23.9566
07/19/2006 21:35:00*23.9447*23.9447*23.9566*23.9447
07/19/2006 21:40:00*23.9447*23.9447*23.9447*23.9447
07/19/2006 21:45:00*23.9447*23.9447*23.9447*23.9447
07/19/2006 21:50:00*23.9391*23.9391*23.9447*23.9391
07/19/2006 21:55:00*23.9391*23.9391*23.9391*23.9391
07/19/2006 22:00:00*23.9391*23.9391*23.9391*23.9391
07/19/2006 22:05:00*23.9524*23.9524*23.9524*23.9391
07/19/2006 22:10:00*23.9524*23.9524*23.9524*23.9524
07/19/2006 22:15:00*23.9524*23.9524*23.9524*23.9524
07/19/2006 22:20:00*23.9638*23.9638*23.9638*23.9524
07/19/2006 22:25:00*23.9638*23.9638*23.9638*23.9638
07/19/2006 22:30:00*23.9638*23.9638*23.9638*23.9638
07/19/2006 22:35:00*23.9694*23.9694*23.9694*23.9638
07/19/2006 22:40:00*23.9694*23.9694*23.9694*23.9694
07/19/2006 22:45:00*23.9694*23.9694*23.9694*23.9694
07/19/2006 22:50:00*23.9659*23.9659*23.9694*23.9659
07/19/2006 22:55:00*23.9659*23.9659*23.9659*23.9659
07/19/2006 23:00:00*23.9659*23.9659*23.9659*23.9659
07/19/2006 23:05:00*23.98*23.98*23.98*23.9659
07/19/2006 23:10:00*23.98*23.98*23.98*23.98
07/19/2006 23:15:00*23.98*23.98*23.98*23.98
07/19/2006 23:20:00*23.9786*23.9786*23.98*23.9786
07/19/2006 23:25:00*23.9786*23.9786*23.9786*23.9786
07/19/2006 23:30:00*23.9786*23.9786*23.9786*23.9786
07/19/2006 23:35:00*23.9631*23.9631*23.9786*23.9631
07/19/2006 23:40:00*23.9631*23.9631*23.9631*23.9631
07/19/2006 23:45:00*23.9631*23.9631*23.9631*23.9631
07/19/2006 23:50:00*23.9636*23.9636*23.9636*23.9631
07/19/2006 23:55:00*23.9636*23.9636*23.9636*23.9636
07/20/2006 00:00:00*23.9636*23.9636*23.9636*23.9636
07/20/2006 00:05:00*23.9763*23.9763*23.9763*23.9636
07/20/2006 00:10:00*23.9763*23.9763*23.9763*23.9763
07/20/2006 00:15:00*23.9763*23.9763*23.9763*23.9763
07/20/2006 00:20:00*23.9731*23.9731*23.9763*23.9731
07/20/2006 00:25:00*23.9731*23.9731*23.9731*23.9731
07/20/2006 00:30:00*23.9731*23.9731*23.9731*23.9731
07/20/2006 00:35:00*23.9748*23.9748*23.9748*23.9731
07/20/2006 00:40:00*23.9748*23.9748*23.9748*23.9748
07/20/2006 00:45:00*23.9748*23.9748*23.9748*23.9748
07/20/2006 00:50:00*23.9788*23.9788*23.9788*23.9748
07/20/2006 00:55:00*23.9788*23.9788*23.9788*23.9788
07/20/2006 01:00:00*23.9788*23.9788*23.9788*23.9788
07/20/2006 01:05:00*23.9919*23.9919*23.9919*23.9788
07/20/2006 01:10:00*23.9919*23.9919*23.9919*23.9919
07/20/2006 01:15:00*23.9919*23.9919*23.9919*23.9919
07/20/2006 01:20:00*23.988*23.988*23.9919*23.988
07/20/2006 01:25:00*23.988*23.988*23.988*23.988
07/20/2006 01:30:00*23.988*23.988*23.988*23.988
07/20/2006 01:35:00*23.9648*23.9648*23.988*23.9648
07/20/2006 01:40:00*23.9648*23.9648*23.9648*23.9648
07/20/2006 01:45:00*23.9648*23.9648*23.9648*23.9648
07/20/2006 01:50:00*23.9728*23.9728*23.9728*23.9648
07/20/2006 01:55:00*23.9728*23.9728*23.9728*23.9728
07/20/2006 02:00:00*23.9728*23.9728*23.9728*23.9728
07/20/2006 02:05:00*23.9724*23.9724*23.9728*23.9724
07/20/2006 02:10:00*23.9724*23.9724*23.9724*23.9724
07/20/2006 02:15:00*23.9724*23.9724*23.9724*23.9724
07/20/2006 02:20:00*23.9834*23.9834*23.9834*23.9724
07/20/2006 02:25:00*23.9834*23.9834*23.9834*23.9834
07/20/2006 02:30:00*23.9834*23.9834*23.9834*23.9834
07/20/2006 02:35:00*23.9693*23.9693*23.9834*23.9693
07/20/2006 02:40:00*23.9693*23.9693*23.9693*23.9693
07/20/2006 02:45:00*23.9693*23.9693*23.9693*23.9693
07/20/2006 02:50:00*23.9768*23.9768*23.9768*23.9693
07/20/2006 02:55:00*23.9768*23.9768*23.9768*23.9768
07/20/2006 03:00:00*23.9768*23.9768*23.9768*23.9768
07/20/2006 03:05:00*23.9781*23.9781*23.9781*23.9768
07/20/2006 03:10:00*23.9781*23.9781*23.9781*23.9781
07/20/2006 03:15:00*23.9781*23.9781*23.9781*23.9781
07/20/2006 03:20:00*23.9729*23.9729*23.9781*23.9729
07/20/2006 03:25:00*23.9729*23.9729*23.9729*23.9729
07/20/2006 03:30:00*23.9729*23.9729*23.9729*23.9729
07/20/2006 03:35:00*23.9825*23.9825*23.9825*23.9729
07/20/2006 03:40:00*23.9825*23.9825*23.9825*23.9825
07/20/2006 03:45:00*23.9825*23.9825*23.9825*23.9825
07/20/2006 03:50:00*23.9673*23.9673*23.9825*23.9673
07/20/2006 03:55:00*23.9673*23.9673*23.9673*23.9673
07/20/2006 04:00:00*23.9673*23.9673*23.9673*23.9673
07/20/2006 04:05:00*23.9803*23.9803*23.9803*23.9673
07/20/2006 04:10:00*23.9803*23.9803*23.9803*23.9803
07/20/2006 04:15:00*23.9803*23.9803*23.9803*23.9803
07/20/2006 04:20:00*23.9827*23.9827*23.9827*23.9803
07/20/2006 04:25:00*23.9827*23.9827*23.9827*23.9827
07/20/2006 04:30:00*23.9827*23.9827*23.9827*23.9827
07/20/2006 04:35:00*23.9735*23.9735*23.9827*23.9735
07/20/2006 04:40:00*23.9735*23.9735*23.9735*23.9735
07/20/2006 04:45:00*23.9735*23.9735*23.9735*23.9735
07/20/2006 04:50:00*24.0001*24.0001*24.0001*23.9735
07/20/2006 04:55:00*24.0001*24.0001*24.0001*24.0001
07/20/2006 05:00:00*24.0001*24.0001*24.0001*24.0001
07/20/2006 05:05:00*23.9972*23.9972*24.0001*23.9972
07/20/2006 05:10:00*23.9972*23.9972*23.9972*23.9972
07/20/2006 05:15:00*23.9972*23.9972*23.9972*23.9972
07/20/2006 05:20:00*24.0016*24.0016*24.0016*23.9972
07/20/2006 05:25:00*24.0016*24.0016*24.0016*24.0016
07/20/2006 05:30:00*24.0016*24.0016*24.0016*24.0016
07/20/2006 05:35:00*23.9819*23.9819*24.0016*23.9819
07/20/2006 05:40:00*23.9819*23.9819*23.9819*23.9819
07/20/2006 05:45:00*23.9819*23.9819*23.9819*23.9819
07/20/2006 05:50:00*23.9954*23.9954*23.9954*23.9819
07/20/2006 05:55:00*23.9954*23.9954*23.9954*23.9954
07/20/2006 06:00:00*23.9954*23.9954*23.9954*23.9954
07/20/2006 06:05:00*24.0058*24.0058*24.0058*23.9954
07/20/2006 06:10:00*24.0058*24.0058*24.0058*24.0058
07/20/2006 06:15:00*24.0058*24.0058*24.0058*24.0058
07/20/2006 06:20:00*24.0103*24.0103*24.0103*24.0058
07/20/2006 06:25:00*24.0103*24.0103*24.0103*24.0103
07/20/2006 06:30:00*24.0103*24.0103*24.0103*24.0103
07/20/2006 06:35:00*24.013*24.013*24.013*24.0103
07/20/2006 06:40:00*24.013*24.013*24.013*24.013
07/20/2006 06:45:00*24.013*24.013*24.013*24.013
07/20/2006 06:50:00*24.0026*24.0026*24.013*24.0026
07/20/2006 06:55:00*24.0026*24.0026*24.0026*24.0026
07/20/2006 07:00:00*24.0026*24.0026*24.0026*24.0026
07/20/2006 07:05:00*23.9932*23.9932*24.0026*23.9932
07/20/2006 07:10:00*23.9932*23.9932*23.9932*23.9932
07/20/2006 07:15:00*23.9932*23.9932*23.9932*23.9932
07/20/2006 07:20:00*24.0057*24.0057*24.0057*23.9932
07/20/2006 07:25:00*24.0057*24.0057*24.0057*24.0057
07/20/2006 07:30:00*24.0057*24.0057*24.0057*24.0057
07/20/2006 07:35:00*24.0066*24.0066*24.0066*24.0057
07/20/2006 07:40:00*24.0066*24.0066*24.0066*24.0066
07/20/2006 07:45:00*24.0066*24.0066*24.0066*24.0066
07/20/2006 07:50:00*24.0012*24.0012*24.0066*24.0012
07/20/2006 07:55:00*24.0012*24.0012*24.0012*24.0012
07/20/2006 08:00:00*24.0012*24.0012*24.0012*24.0012
07/20/2006 08:05:00*23.9926*23.9926*24.0012*23.9926
07/20/2006 08:10:00*23.9926*23.9926*23.9926*23.9926
07/20/2006 08:15:00*23.9926*23.9926*23.9926*23.9926
07/20/2006 08:20:00*23.9983*23.9983*23.9983*23.9926
07/20/2006 08:25:00*23.9983*23.9983*23.9983*23.9983
07/20/2006 08:30:00*23.9983*23.9983*23.9983*23.9983
07/20/2006 08:35:00*23.9869*23.9869*23.9983*23.9869
07/20/2006 08:40:00*23.9869*23.9869*23.9869*23.9869
07/20/2006 08:45:00*23.9869*23.9869*23.9869*23.9869
07/20/2006 08:50:00*23.9884*23.9884*23.9884*23.9869
07/20/2006 08:55:00*23.9884*23.9884*23.9884*23.9884
07/20/2006 09:00:00*23.9884*23.9884*23.9884*23.9884
07/20/2006 09:05:00*23.9783*23.9783*23.9884*23.9783
07/20/2006 09:10:00*23.9783*23.9783*23.9783*23.9783
07/20/2006 09:15:00*23.9783*23.9783*23.9783*23.9783
07/20/2006 09:20:00*23.991*23.991*23.991*23.9783
07/20/2006 09:25:00*23.991*23.991*23.991*23.991
07/20/2006 09:30:00*23.991*23.991*23.991*23.991
07/20/2006 09:35:00*23.9831*23.9831*23.991*23.9831
07/20/2006 09:40:00*23.9831*23.9831*23.9831*23.9831
07/20/2006 09:45:00*23.9831*23.9831*23.9831*23.9831
07/20/2006 09:50:00*23.9925*23.9925*23.9925*23.9831
07/20/2006 09:55:00*23.9925*23.9925*23.9925*23.9925
07/20/2006 10:00:00*23.9925*23.9925*23.9925*23.9925
07/20/2006 10:05:00*23.9874*23.9874*23.9925*23.9874
07/20/2006 10:10:00*23.9874*23.9874*23.9874*23.9874
07/20/2006 10:15:00*23.9874*23.9874*23.9874*23.9874
07/20/2006 10:20:00*23.9924*23.9924*23.9924*23.9874
07/20/2006 10:25:00*23.9924*23.9924*23.9924*23.9924
07/20/2006 10:30:00*23.9924*23.9924*23.9924*23.9924
07/20/2006 10:35:00*23.9897*23.9897*23.9924*23.9897
07/20/2006 10:40:00*23.9897*23.9897*23.9897*23.9897
07/20/2006 10:45:00*23.9897*23.9897*23.9897*23.9897
07/20/2006 10:50:00*23.9838*23.9838*23.9897*23.9838
07/20/2006 10:55:00*23.9838*23.9838*23.9838*23.9838
07/20/2006 11:00:00*23.9838*23.9838*23.9838*23.9838
07/20/2006 11:05:00*23.9731*23.9731*23.9838*23.9731
07/20/2006 11:10:00*23.9731*23.9731*23.9731*23.9731
07/20/2006 11:15:00*23.9731*23.9731*23.9731*23.9731
07/20/2006 11:20:00*23.9799*23.9799*23.9799*23.9731
07/20/2006 11:25:00*23.9799*23.9799*23.9799*23.9799
07/20/2006 11:30:00*23.9799*23.9799*23.9799*23.9799
07/20/2006 11:35:00*23.98*23.98*23.98*23.9799
07/20/2006 11:40:00*23.98*23.98*23.98*23.98
07/20/2006 11:45:00*23.98*23.98*23.98*23.98
07/20/2006 11:50:00*23.9903*23.9903*23.9903*23.98
07/20/2006 11:55:00*23.9903*23.9903*23.9903*23.9903
07/20/2006 12:00:00*23.9903*23.9903*23.9903*23.9903
07/20/2006 12:05:00*23.9888*23.9888*23.9903*23.9888
07/20/2006 12:10:00*23.9888*23.9888*23.9888*23.9888
07/20/2006 12:15:00*23.9888*23.9888*23.9888*23.9888
07/20/2006 12:20:00*23.9754*23.9754*23.9888*23.9754
07/20/2006 12:25:00*23.9754*23.9754*23.9754*23.9754
07/20/2006 12:30:00*23.9754*23.9754*23.9754*23.9754
07/20/2006 12:35:00*23.9732*23.9732*23.9754*23.9732
07/20/2006 12:40:00*23.9732*23.9732*23.9732*23.9732
07/20/2006 12:45:00*23.9732*23.9732*23.9732*23.9732
07/20/2006 12:50:00*23.9767*23.9767*23.9767*23.9732
07/20/2006 12:55:00*23.9767*23.9767*23.9767*23.9767
07/20/2006 13:00:00*23.9767*23.9767*23.9767*23.9767
07/20/2006 13:05:00*23.9731*23.9731*23.9767*23.9731
07/20/2006 13:10:00*23.9731*23.9731*23.9731*23.9731
07/20/2006 13:15:00*23.9731*23.9731*23.9731*23.9731
07/20/2006 13:20:00*23.9687*23.9687*23.9731*23.9687
07/20/2006 13:25:00*23.9687*23.9687*23.9687*23.9687
07/20/2006 13:30:00*23.9687*23.9687*23.9687*23.9687
07/20/2006 13:35:00*23.9792*23.9792*23.9792*23.9687
07/20/2006 13:40:00*23.9792*23.9792*23.9792*23.9792
07/20/2006 13:45:00*23.9792*23.9792*23.9792*23.9792
07/20/2006 13:50:00*23.9806*23.9806*23.9806*23.9792
07/20/2006 13:55:00*23.9806*23.9806*23.9806*23.9806
07/20/2006 14:00:00*23.9806*23.9806*23.9806*23.9806
07/20/2006 14:05:00*23.9806*23.9806*23.9806*23.9806
07/20/2006 14:10:00*23.9806*23.9806*23.9806*23.9806
07/20/2006 14:15:00*23.9806*23.9806*23.9806*23.9806
07/20/2006 14:20:00*23.9806*23.9806*23.9806*23.9806
07/20/2006 14:25:00*23.9806*23.9806*23.9806*23.9806
07/20/2006 14:30:00*23.9806*23.9806*23.9806*23.9806
07/20/2006 14:35:00*23.9731*23.9731*23.9806*23.9731
07/20/2006 14:40:00*23.9731*23.9731*23.9731*23.9731
07/20/2006 14:45:00*23.9731*23.9731*23.9731*23.9731
07/20/2006 14:50:00*23.9765*23.9765*23.9765*23.9731
07/20/2006 14:55:00*23.9765*23.9765*23.9765*23.9765
07/20/2006 15:00:00*23.9765*23.9765*23.9765*23.9765
07/20/2006 15:05:00*23.9765*23.9765*23.9765*23.9765
07/20/2006 15:10:00*23.9765*23.9765*23.9765*23.9765
07/20/2006 15:15:00*23.9765*23.9765*23.9765*23.9765
07/20/2006 15:20:00*23.9765*23.9765*23.9765*23.9765
07/20/2006 15:25:00*23.9765*23.9765*23.9765*23.9765
07/20/2006 15:30:00*23.9765*23.9765*23.9765*23.9765
07/20/2006 15:35:00*23.9779*23.9779*23.9779*23.9765
07/20/2006 15:40:00*23.9779*23.9779*23.9779*23.9779
07/20/2006 15:45:00*23.9779*23.9779*23.9779*23.9779
07/20/2006 15:50:00*23.9701*23.9701*23.9779*23.9701
07/20/2006 15:55:00*23.9701*23.9701*23.9701*23.9701
07/20/2006 16:00:00*23.9701*23.9701*23.9701*23.9701
07/20/2006 16:05:00*23.9697*23.9697*23.9701*23.9697
07/20/2006 16:10:00*23.9697*23.9697*23.9697*23.9697
07/20/2006 16:15:00*23.9697*23.9697*23.9697*23.9697
07/20/2006 16:20:00*23.9659*23.9659*23.9697*23.9659
07/20/2006 16:25:00*23.9659*23.9659*23.9659*23.9659
07/20/2006 16:30:00*23.9659*23.9659*23.9659*23.9659
07/20/2006 16:35:00*23.9659*23.9659*23.9659*23.9659
07/20/2006 16:40:00*23.9659*23.9659*23.9659*23.9659
07/20/2006 16:45:00*23.9659*23.9659*23.9659*23.9659
07/20/2006 16:50:00*23.9659*23.9659*23.9659*23.9659
07/20/2006 16:55:00*23.9659*23.9659*23.9659*23.9659
07/20/2006 17:00:00*23.9659*23.9659*23.9659*23.9659
