07/18/2006 17:05:00*23.9265*23.9265*23.9265*23.9241
07/18/2006 17:10:00*23.9265*23.9265*23.9265*23.9265
07/18/2006 17:15:00*23.9265*23.9265*23.9265*23.9265
07/18/2006 17:20:00*23.9575*23.9575*23.9575*23.9265
07/18/2006 17:25:00*23.9575*23.9575*23.9575*23.9575
07/18/2006 17:30:00*23.9575*23.9575*23.9575*23.9575
07/18/2006 17:35:00*23.9146*23.9146*23.9575*23.9146
07/18/2006 17:40:00*23.9146*23.9146*23.9146*23.9146
07/18/2006 17:45:00*23.9146*23.9146*23.9146*23.9146
07/18/2006 17:50:00*23.9143*23.9143*23.9146*23.9143
07/18/2006 17:55:00*23.9143*23.9143*23.9143*23.9143
07/18/2006 18:00:00*23.9143*23.9143*23.9143*23.9143
07/18/2006 18:05:00*23.9272*23.9272*23.9272*23.9143
07/18/2006 18:10:00*23.9272*23.9272*23.9272*23.9272
07/18/2006 18:15:00*23.9272*23.9272*23.9272*23.9272
07/18/2006 18:20:00*23.9283*23.9283*23.9283*23.9272
07/18/2006 18:25:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 18:30:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 18:35:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 18:40:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 18:45:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 18:50:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 18:55:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:00:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:05:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:10:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:15:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:20:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:25:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:30:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:35:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:40:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:45:00*23.9283*23.9283*23.9283*23.9283
07/18/2006 19:50:00*23.9273*23.9273*23.9283*23.9273
07/18/2006 19:55:00*23.9273*23.9273*23.9273*23.9273
07/18/2006 20:00:00*23.9273*23.9273*23.9273*23.9273
07/18/2006 20:05:00*23.9352*23.9352*23.9352*23.9273
07/18/2006 20:10:00*23.9352*23.9352*23.9352*23.9352
07/18/2006 20:15:00*23.9352*23.9352*23.9352*23.9352
07/18/2006 20:20:00*23.9597*23.9597*23.9597*23.9352
07/18/2006 20:25:00*23.9597*23.9597*23.9597*23.9597
07/18/2006 20:30:00*23.9597*23.9597*23.9597*23.9597
07/18/2006 20:35:00*23.9546*23.9546*23.9597*23.9546
07/18/2006 20:40:00*23.9546*23.9546*23.9546*23.9546
07/18/2006 20:45:00*23.9546*23.9546*23.9546*23.9546
07/18/2006 20:50:00*23.9542*23.9542*23.9546*23.9542
07/18/2006 20:55:00*23.9542*23.9542*23.9542*23.9542
07/18/2006 21:00:00*23.9542*23.9542*23.9542*23.9542
07/18/2006 21:05:00*23.9546*23.9546*23.9546*23.9542
07/18/2006 21:10:00*23.9546*23.9546*23.9546*23.9546
07/18/2006 21:15:00*23.9546*23.9546*23.9546*23.9546
07/18/2006 21:20:00*23.961*23.961*23.961*23.9546
07/18/2006 21:25:00*23.961*23.961*23.961*23.961
07/18/2006 21:30:00*23.961*23.961*23.961*23.961
07/18/2006 21:35:00*23.9666*23.9666*23.9666*23.961
07/18/2006 21:40:00*23.9666*23.9666*23.9666*23.9666
07/18/2006 21:45:00*23.9666*23.9666*23.9666*23.9666
07/18/2006 21:50:00*23.9694*23.9694*23.9694*23.9666
07/18/2006 21:55:00*23.9694*23.9694*23.9694*23.9694
07/18/2006 22:00:00*23.9694*23.9694*23.9694*23.9694
07/18/2006 22:05:00*24.0064*24.0064*24.0064*23.9694
07/18/2006 22:10:00*24.0064*24.0064*24.0064*24.0064
07/18/2006 22:15:00*24.0064*24.0064*24.0064*24.0064
07/18/2006 22:20:00*23.9882*23.9882*24.0064*23.9882
07/18/2006 22:25:00*23.9882*23.9882*23.9882*23.9882
07/18/2006 22:30:00*23.9882*23.9882*23.9882*23.9882
07/18/2006 22:35:00*23.9799*23.9799*23.9882*23.9799
07/18/2006 22:40:00*23.9799*23.9799*23.9799*23.9799
07/18/2006 22:45:00*23.9799*23.9799*23.9799*23.9799
07/18/2006 22:50:00*23.9735*23.9735*23.9799*23.9735
07/18/2006 22:55:00*23.9735*23.9735*23.9735*23.9735
07/18/2006 23:15:00*23.9735*23.9735*23.9735*23.9735
07/18/2006 23:20:00*23.9772*23.9772*23.9772*23.9735
07/18/2006 23:25:00*23.9772*23.9772*23.9772*23.9772
07/18/2006 23:30:00*23.9772*23.9772*23.9772*23.9772
07/18/2006 23:35:00*23.9884*23.9884*23.9884*23.9772
07/18/2006 23:40:00*23.9884*23.9884*23.9884*23.9884
07/18/2006 23:45:00*23.9884*23.9884*23.9884*23.9884
07/18/2006 23:50:00*23.9894*23.9894*23.9894*23.9884
07/18/2006 23:55:00*23.9894*23.9894*23.9894*23.9894
07/19/2006 00:00:00*23.9894*23.9894*23.9894*23.9894
07/19/2006 00:05:00*23.9906*23.9906*23.9906*23.9894
07/19/2006 00:10:00*23.9906*23.9906*23.9906*23.9906
07/19/2006 00:15:00*23.9906*23.9906*23.9906*23.9906
07/19/2006 00:20:00*23.9827*23.9827*23.9906*23.9827
07/19/2006 00:25:00*23.9827*23.9827*23.9827*23.9827
07/19/2006 00:30:00*23.9827*23.9827*23.9827*23.9827
07/19/2006 00:35:00*23.9896*23.9896*23.9896*23.9827
07/19/2006 00:40:00*23.9896*23.9896*23.9896*23.9896
07/19/2006 00:45:00*23.9896*23.9896*23.9896*23.9896
07/19/2006 00:50:00*23.9777*23.9777*23.9896*23.9777
07/19/2006 00:55:00*23.9777*23.9777*23.9777*23.9777
07/19/2006 01:00:00*23.9777*23.9777*23.9777*23.9777
07/19/2006 01:05:00*23.9759*23.9759*23.9777*23.9759
07/19/2006 01:10:00*23.9759*23.9759*23.9759*23.9759
07/19/2006 01:15:00*23.9759*23.9759*23.9759*23.9759
07/19/2006 01:20:00*23.9765*23.9765*23.9765*23.9759
07/19/2006 01:25:00*23.9765*23.9765*23.9765*23.9765
07/19/2006 01:30:00*23.9765*23.9765*23.9765*23.9765
07/19/2006 01:35:00*23.9749*23.9749*23.9765*23.9749
07/19/2006 01:40:00*23.9749*23.9749*23.9749*23.9749
07/19/2006 01:45:00*23.9749*23.9749*23.9749*23.9749
07/19/2006 01:50:00*23.9811*23.9811*23.9811*23.9749
07/19/2006 01:55:00*23.9811*23.9811*23.9811*23.9811
07/19/2006 02:00:00*23.9811*23.9811*23.9811*23.9811
07/19/2006 02:05:00*23.955*23.955*23.9811*23.955
07/19/2006 02:10:00*23.955*23.955*23.955*23.955
07/19/2006 02:15:00*23.955*23.955*23.955*23.955
07/19/2006 02:20:00*23.9512*23.9512*23.955*23.9512
07/19/2006 02:25:00*23.9512*23.9512*23.9512*23.9512
07/19/2006 02:30:00*23.9512*23.9512*23.9512*23.9512
07/19/2006 02:35:00*23.955*23.955*23.955*23.9512
07/19/2006 02:40:00*23.955*23.955*23.955*23.955
07/19/2006 02:45:00*23.955*23.955*23.955*23.955
07/19/2006 02:50:00*23.9724*23.9724*23.9724*23.955
07/19/2006 02:55:00*23.9724*23.9724*23.9724*23.9724
07/19/2006 03:00:00*23.9724*23.9724*23.9724*23.9724
07/19/2006 03:05:00*23.9698*23.9698*23.9724*23.9698
07/19/2006 03:10:00*23.9698*23.9698*23.9698*23.9698
07/19/2006 03:15:00*23.9698*23.9698*23.9698*23.9698
07/19/2006 03:20:00*23.973*23.973*23.973*23.9698
07/19/2006 03:25:00*23.973*23.973*23.973*23.973
07/19/2006 03:30:00*23.973*23.973*23.973*23.973
07/19/2006 03:35:00*23.9681*23.9681*23.973*23.9681
07/19/2006 03:40:00*23.9681*23.9681*23.9681*23.9681
07/19/2006 03:45:00*23.9681*23.9681*23.9681*23.9681
07/19/2006 03:50:00*23.9665*23.9665*23.9681*23.9665
07/19/2006 03:55:00*23.9665*23.9665*23.9665*23.9665
07/19/2006 04:00:00*23.9665*23.9665*23.9665*23.9665
07/19/2006 04:05:00*23.9796*23.9796*23.9796*23.9665
07/19/2006 04:10:00*23.9796*23.9796*23.9796*23.9796
07/19/2006 04:15:00*23.9796*23.9796*23.9796*23.9796
07/19/2006 04:20:00*23.9786*23.9786*23.9796*23.9786
07/19/2006 04:25:00*23.9786*23.9786*23.9786*23.9786
07/19/2006 04:30:00*23.9786*23.9786*23.9786*23.9786
07/19/2006 04:35:00*23.9765*23.9765*23.9786*23.9765
07/19/2006 04:40:00*23.9765*23.9765*23.9765*23.9765
07/19/2006 04:45:00*23.9765*23.9765*23.9765*23.9765
07/19/2006 04:50:00*23.9923*23.9923*23.9923*23.9765
07/19/2006 04:55:00*23.9923*23.9923*23.9923*23.9923
07/19/2006 05:00:00*23.9923*23.9923*23.9923*23.9923
07/19/2006 05:05:00*23.9866*23.9866*23.9923*23.9866
07/19/2006 05:10:00*23.9866*23.9866*23.9866*23.9866
07/19/2006 05:15:00*23.9866*23.9866*23.9866*23.9866
07/19/2006 05:20:00*23.9715*23.9715*23.9866*23.9715
07/19/2006 05:25:00*23.9715*23.9715*23.9715*23.9715
07/19/2006 05:30:00*23.9715*23.9715*23.9715*23.9715
07/19/2006 05:35:00*23.9854*23.9854*23.9854*23.9715
07/19/2006 05:40:00*23.9854*23.9854*23.9854*23.9854
07/19/2006 05:45:00*23.9854*23.9854*23.9854*23.9854
07/19/2006 05:50:00*23.9634*23.9634*23.9854*23.9634
07/19/2006 05:55:00*23.9634*23.9634*23.9634*23.9634
07/19/2006 06:00:00*23.9634*23.9634*23.9634*23.9634
07/19/2006 06:05:00*23.9662*23.9662*23.9662*23.9634
07/19/2006 06:10:00*23.9662*23.9662*23.9662*23.9662
07/19/2006 06:15:00*23.9662*23.9662*23.9662*23.9662
07/19/2006 06:20:00*23.9608*23.9608*23.9662*23.9608
07/19/2006 06:25:00*23.9608*23.9608*23.9608*23.9608
07/19/2006 06:30:00*23.9608*23.9608*23.9608*23.9608
07/19/2006 06:35:00*23.9584*23.9584*23.9608*23.9584
07/19/2006 06:40:00*23.9584*23.9584*23.9584*23.9584
07/19/2006 06:45:00*23.9584*23.9584*23.9584*23.9584
07/19/2006 06:50:00*23.9583*23.9583*23.9584*23.9583
07/19/2006 06:55:00*23.9583*23.9583*23.9583*23.9583
07/19/2006 07:00:00*23.9583*23.9583*23.9583*23.9583
07/19/2006 07:05:00*23.9566*23.9566*23.9583*23.9566
07/19/2006 07:10:00*23.9566*23.9566*23.9566*23.9566
07/19/2006 07:15:00*23.9566*23.9566*23.9566*23.9566
07/19/2006 07:20:00*23.9648*23.9648*23.9648*23.9566
07/19/2006 07:25:00*23.9648*23.9648*23.9648*23.9648
07/19/2006 07:30:00*23.9648*23.9648*23.9648*23.9648
07/19/2006 07:35:00*23.9609*23.9609*23.9648*23.9609
07/19/2006 07:40:00*23.9609*23.9609*23.9609*23.9609
07/19/2006 07:45:00*23.9609*23.9609*23.9609*23.9609
07/19/2006 07:50:00*23.9611*23.9611*23.9611*23.9609
07/19/2006 07:55:00*23.9611*23.9611*23.9611*23.9611
07/19/2006 08:00:00*23.9611*23.9611*23.9611*23.9611
07/19/2006 08:05:00*23.9611*23.9611*23.9611*23.9611
07/19/2006 08:10:00*23.9611*23.9611*23.9611*23.9611
07/19/2006 08:15:00*23.9611*23.9611*23.9611*23.9611
07/19/2006 08:20:00*23.9625*23.9625*23.9625*23.9611
07/19/2006 08:25:00*23.9625*23.9625*23.9625*23.9625
07/19/2006 08:30:00*23.9625*23.9625*23.9625*23.9625
07/19/2006 08:35:00*23.9614*23.9614*23.9625*23.9614
07/19/2006 08:40:00*23.9614*23.9614*23.9614*23.9614
07/19/2006 08:45:00*23.9614*23.9614*23.9614*23.9614
07/19/2006 08:50:00*23.9701*23.9701*23.9701*23.9614
07/19/2006 08:55:00*23.9701*23.9701*23.9701*23.9701
07/19/2006 09:00:00*23.9701*23.9701*23.9701*23.9701
07/19/2006 09:05:00*23.9729*23.9729*23.9729*23.9701
07/19/2006 09:10:00*23.9729*23.9729*23.9729*23.9729
07/19/2006 09:15:00*23.9729*23.9729*23.9729*23.9729
07/19/2006 09:20:00*23.98*23.98*23.98*23.9729
07/19/2006 09:25:00*23.98*23.98*23.98*23.98
07/19/2006 09:30:00*23.98*23.98*23.98*23.98
07/19/2006 09:35:00*23.9742*23.9742*23.98*23.9742
07/19/2006 09:40:00*23.9742*23.9742*23.9742*23.9742
07/19/2006 09:45:00*23.9742*23.9742*23.9742*23.9742
07/19/2006 09:50:00*23.9827*23.9827*23.9827*23.9742
07/19/2006 09:55:00*23.9827*23.9827*23.9827*23.9827
07/19/2006 10:00:00*23.9827*23.9827*23.9827*23.9827
07/19/2006 10:05:00*23.9814*23.9814*23.9827*23.9814
07/19/2006 10:10:00*23.9814*23.9814*23.9814*23.9814
07/19/2006 10:15:00*23.9814*23.9814*23.9814*23.9814
07/19/2006 10:20:00*24.0418*24.0418*24.0418*23.9814
07/19/2006 10:25:00*24.0418*24.0418*24.0418*24.0418
07/19/2006 10:30:00*24.0418*24.0418*24.0418*24.0418
07/19/2006 10:35:00*24.0075*24.0042*24.0418*24.0042
07/19/2006 10:40:00*24.0042*24.0042*24.0042*24.0042
07/19/2006 10:45:00*24.0042*24.0042*24.0042*24.0042
07/19/2006 10:50:00*24.026*24.026*24.026*24.0042
07/19/2006 10:55:00*24.026*24.026*24.026*24.026
07/19/2006 11:00:00*24.026*24.026*24.026*24.026
07/19/2006 11:05:00*23.9958*23.9958*24.026*23.9958
07/19/2006 11:10:00*23.9958*23.9958*23.9958*23.9958
07/19/2006 11:15:00*23.9958*23.9958*23.9958*23.9958
07/19/2006 11:20:00*24.0195*24.0195*24.0195*23.9958
07/19/2006 11:25:00*24.0195*24.0195*24.0195*24.0195
07/19/2006 11:30:00*24.0195*24.0195*24.0195*24.0195
07/19/2006 11:35:00*23.9946*23.9946*24.0195*23.9946
07/19/2006 11:40:00*23.9946*23.9946*23.9946*23.9946
07/19/2006 11:45:00*23.9946*23.9946*23.9946*23.9946
07/19/2006 11:50:00*23.9874*23.9874*23.9946*23.9874
07/19/2006 11:55:00*23.9874*23.9874*23.9874*23.9874
07/19/2006 12:00:00*23.9874*23.9874*23.9874*23.9874
07/19/2006 12:05:00*23.9809*23.9809*23.9874*23.9809
07/19/2006 12:10:00*23.9809*23.9809*23.9809*23.9809
07/19/2006 12:15:00*23.9809*23.9809*23.9809*23.9809
07/19/2006 12:20:00*23.9854*23.9854*23.9854*23.9809
07/19/2006 12:25:00*23.9854*23.9854*23.9854*23.9854
07/19/2006 12:30:00*23.9854*23.9854*23.9854*23.9854
07/19/2006 12:35:00*24.0089*24.0089*24.0089*23.9854
07/19/2006 12:40:00*24.0089*24.0089*24.0089*24.0089
07/19/2006 12:45:00*24.0089*24.0089*24.0089*24.0089
07/19/2006 12:50:00*23.9874*23.9874*24.0089*23.9874
07/19/2006 12:55:00*23.9874*23.9874*23.9874*23.9874
07/19/2006 13:00:00*23.9874*23.9874*23.9874*23.9874
07/19/2006 13:05:00*24.0217*24.0217*24.0217*23.9874
07/19/2006 13:10:00*24.0217*24.0217*24.0217*24.0217
07/19/2006 13:15:00*24.0217*24.0217*24.0217*24.0217
07/19/2006 13:20:00*24.0069*24.0069*24.0217*24.0069
07/19/2006 13:25:00*24.0069*24.0069*24.0069*24.0069
07/19/2006 13:30:00*24.0069*24.0069*24.0069*24.0069
07/19/2006 13:35:00*23.9892*23.9892*24.0069*23.9892
07/19/2006 13:40:00*23.9892*23.9892*23.9892*23.9892
07/19/2006 13:45:00*23.9892*23.9892*23.9892*23.9892
07/19/2006 13:50:00*23.994*23.994*23.994*23.9892
07/19/2006 13:55:00*23.994*23.994*23.994*23.994
07/19/2006 14:00:00*23.994*23.994*23.994*23.994
07/19/2006 14:05:00*23.9982*23.9982*23.9982*23.994
07/19/2006 14:10:00*23.9982*23.9982*23.9982*23.9982
07/19/2006 14:15:00*23.9982*23.9982*23.9982*23.9982
07/19/2006 14:20:00*24.0025*24.0025*24.0025*23.9982
07/19/2006 14:25:00*24.0025*24.0025*24.0025*24.0025
07/19/2006 14:30:00*24.0025*24.0025*24.0025*24.0025
07/19/2006 14:35:00*23.9966*23.9966*24.0025*23.9966
07/19/2006 14:40:00*23.9966*23.9966*23.9966*23.9966
07/19/2006 14:45:00*23.9966*23.9966*23.9966*23.9966
07/19/2006 14:50:00*23.9998*23.9998*23.9998*23.9966
07/19/2006 14:55:00*23.9998*23.9998*23.9998*23.9998
07/19/2006 15:00:00*23.9998*23.9998*23.9998*23.9998
07/19/2006 15:05:00*24.0056*24.0056*24.0056*23.9998
07/19/2006 15:10:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 15:15:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 15:20:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 15:25:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 15:30:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 15:35:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 15:40:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 15:45:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 15:50:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 15:55:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 16:00:00*24.0056*24.0056*24.0056*24.0056
07/19/2006 16:05:00*24.0035*24.0035*24.0056*24.0035
07/19/2006 16:10:00*24.0035*24.0035*24.0035*24.0035
07/19/2006 16:15:00*24.0035*24.0035*24.0035*24.0035
07/19/2006 16:20:00*24.0036*24.0036*24.0036*24.0035
07/19/2006 16:25:00*24.0036*24.0036*24.0036*24.0036
07/19/2006 16:30:00*24.0036*24.0036*24.0036*24.0036
07/19/2006 16:35:00*24.0008*24.0008*24.0036*24.0008
07/19/2006 16:40:00*24.0008*24.0008*24.0008*24.0008
07/19/2006 16:45:00*24.0008*24.0008*24.0008*24.0008
07/19/2006 16:50:00*24.0006*24.0006*24.0008*24.0006
07/19/2006 16:55:00*24.0006*24.0006*24.0006*24.0006
07/19/2006 17:00:00*24.0006*24.0006*24.0006*24.0006
