07/17/2006 17:05:00*23.926*23.926*23.926*23.926
07/17/2006 17:10:00*23.926*23.926*23.926*23.926
07/17/2006 17:15:00*23.926*23.926*23.926*23.926
07/17/2006 17:20:00*23.9647*23.9647*23.9647*23.926
07/17/2006 17:25:00*23.9647*23.9647*23.9647*23.9647
07/17/2006 17:30:00*23.9647*23.9647*23.9647*23.9647
07/17/2006 17:35:00*23.9734*23.9734*23.9734*23.9647
07/17/2006 17:40:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 17:45:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 17:50:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 17:55:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:00:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:05:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:10:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:15:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:20:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:25:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:30:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:35:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:40:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:45:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:50:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 18:55:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 19:00:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 19:05:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 19:10:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 19:15:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 19:20:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 19:25:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 19:30:00*23.9734*23.9734*23.9734*23.9734
07/17/2006 19:35:00*23.9295*23.9295*23.9734*23.9295
07/17/2006 19:40:00*23.9295*23.9295*23.9295*23.9295
07/17/2006 19:45:00*23.9295*23.9295*23.9295*23.9295
07/17/2006 19:50:00*23.9376*23.9376*23.9376*23.9295
07/17/2006 19:55:00*23.9376*23.9376*23.9376*23.9376
07/17/2006 20:00:00*23.9376*23.9376*23.9376*23.9376
07/17/2006 20:05:00*23.9376*23.9376*23.9376*23.9376
07/17/2006 20:10:00*23.9376*23.9376*23.9376*23.9376
07/17/2006 20:15:00*23.9376*23.9376*23.9376*23.9376
07/17/2006 20:20:00*24.0124*24.0124*24.0124*23.9376
07/17/2006 20:25:00*24.0124*24.0124*24.0124*24.0124
07/17/2006 20:30:00*24.0124*24.0124*24.0124*24.0124
07/17/2006 20:35:00*23.9449*23.9449*24.0124*23.9449
07/17/2006 20:40:00*23.9449*23.9449*23.9449*23.9449
07/17/2006 20:45:00*23.9449*23.9449*23.9449*23.9449
07/17/2006 20:50:00*23.9567*23.9567*23.9567*23.9449
07/17/2006 20:55:00*23.9567*23.9567*23.9567*23.9567
07/17/2006 21:00:00*23.9567*23.9567*23.9567*23.9567
07/17/2006 21:05:00*23.9514*23.9514*23.9567*23.9514
07/17/2006 21:10:00*23.9514*23.9514*23.9514*23.9514
07/17/2006 21:15:00*23.9514*23.9514*23.9514*23.9514
07/17/2006 21:20:00*23.9632*23.9632*23.9632*23.9514
07/17/2006 21:25:00*23.9632*23.9632*23.9632*23.9632
07/17/2006 21:30:00*23.9632*23.9632*23.9632*23.9632
07/17/2006 21:35:00*23.9673*23.9673*23.9673*23.9632
07/17/2006 21:40:00*23.9673*23.9673*23.9673*23.9673
07/17/2006 21:45:00*23.9673*23.9673*23.9673*23.9673
07/17/2006 21:50:00*23.9574*23.9574*23.9673*23.9574
07/17/2006 21:55:00*23.9574*23.9574*23.9574*23.9574
07/17/2006 22:00:00*23.9574*23.9574*23.9574*23.9574
07/17/2006 22:05:00*23.9465*23.9465*23.9574*23.9465
07/17/2006 22:10:00*23.9465*23.9465*23.9465*23.9465
07/17/2006 22:15:00*23.9465*23.9465*23.9465*23.9465
07/17/2006 22:20:00*23.9494*23.9494*23.9494*23.9465
07/17/2006 22:25:00*23.9494*23.9494*23.9494*23.9494
07/17/2006 22:30:00*23.9494*23.9494*23.9494*23.9494
07/17/2006 22:35:00*23.951*23.951*23.951*23.9494
07/17/2006 22:40:00*23.951*23.951*23.951*23.951
07/17/2006 22:45:00*23.951*23.951*23.951*23.951
07/17/2006 22:50:00*23.9595*23.9595*23.9595*23.951
07/17/2006 22:55:00*23.9595*23.9595*23.9595*23.9595
07/17/2006 23:00:00*23.9595*23.9595*23.9595*23.9595
07/17/2006 23:05:00*23.9634*23.9634*23.9634*23.9595
07/17/2006 23:10:00*23.9634*23.9634*23.9634*23.9634
07/17/2006 23:15:00*23.9634*23.9634*23.9634*23.9634
07/17/2006 23:20:00*23.9606*23.9606*23.9634*23.9606
07/17/2006 23:25:00*23.9606*23.9606*23.9606*23.9606
07/17/2006 23:30:00*23.9606*23.9606*23.9606*23.9606
07/17/2006 23:35:00*23.9652*23.9652*23.9652*23.9606
07/17/2006 23:40:00*23.9652*23.9652*23.9652*23.9652
07/17/2006 23:45:00*23.9652*23.9652*23.9652*23.9652
07/17/2006 23:50:00*23.9741*23.9741*23.9741*23.9652
07/17/2006 23:55:00*23.9741*23.9741*23.9741*23.9741
07/18/2006 00:00:00*23.9741*23.9741*23.9741*23.9741
07/18/2006 00:05:00*23.9707*23.9707*23.9741*23.9707
07/18/2006 00:10:00*23.9707*23.9707*23.9707*23.9707
07/18/2006 00:15:00*23.9707*23.9707*23.9707*23.9707
07/18/2006 00:20:00*23.9748*23.9748*23.9748*23.9707
07/18/2006 00:25:00*23.9748*23.9748*23.9748*23.9748
07/18/2006 00:30:00*23.9748*23.9748*23.9748*23.9748
07/18/2006 00:35:00*23.981*23.981*23.981*23.9748
07/18/2006 00:40:00*23.981*23.981*23.981*23.981
07/18/2006 00:45:00*23.981*23.981*23.981*23.981
07/18/2006 00:50:00*23.9746*23.9746*23.981*23.9746
07/18/2006 00:55:00*23.9746*23.9746*23.9746*23.9746
07/18/2006 01:00:00*23.9746*23.9746*23.9746*23.9746
07/18/2006 01:05:00*23.9738*23.9738*23.9746*23.9738
07/18/2006 01:10:00*23.9738*23.9738*23.9738*23.9738
07/18/2006 01:15:00*23.9738*23.9738*23.9738*23.9738
07/18/2006 01:20:00*23.9782*23.9782*23.9782*23.9738
07/18/2006 01:25:00*23.9782*23.9782*23.9782*23.9782
07/18/2006 01:30:00*23.9782*23.9782*23.9782*23.9782
07/18/2006 01:35:00*23.9819*23.9819*23.9819*23.9782
07/18/2006 01:40:00*23.9819*23.9819*23.9819*23.9819
07/18/2006 01:45:00*23.9819*23.9819*23.9819*23.9819
07/18/2006 01:50:00*23.9865*23.9865*23.9865*23.9819
07/18/2006 01:55:00*23.9865*23.9865*23.9865*23.9865
07/18/2006 02:00:00*23.9865*23.9865*23.9865*23.9865
07/18/2006 02:05:00*23.9872*23.9872*23.9872*23.9865
07/18/2006 02:10:00*23.9872*23.9872*23.9872*23.9872
07/18/2006 02:15:00*23.9872*23.9872*23.9872*23.9872
07/18/2006 02:20:00*23.9675*23.9675*23.9872*23.9675
07/18/2006 02:25:00*23.9675*23.9675*23.9675*23.9675
07/18/2006 02:30:00*23.9675*23.9675*23.9675*23.9675
07/18/2006 02:35:00*23.9667*23.9667*23.9675*23.9667
07/18/2006 02:40:00*23.9667*23.9667*23.9667*23.9667
07/18/2006 02:45:00*23.9667*23.9667*23.9667*23.9667
07/18/2006 02:50:00*23.9745*23.9745*23.9745*23.9667
07/18/2006 02:55:00*23.9745*23.9745*23.9745*23.9745
07/18/2006 03:00:00*23.9745*23.9745*23.9745*23.9745
07/18/2006 03:05:00*23.968*23.968*23.9745*23.968
07/18/2006 03:10:00*23.968*23.968*23.968*23.968
07/18/2006 03:15:00*23.968*23.968*23.968*23.968
07/18/2006 03:20:00*23.9774*23.9774*23.9774*23.968
07/18/2006 03:25:00*23.9774*23.9774*23.9774*23.9774
07/18/2006 03:30:00*23.9774*23.9774*23.9774*23.9774
07/18/2006 03:35:00*23.9729*23.9729*23.9774*23.9729
07/18/2006 03:40:00*23.9729*23.9729*23.9729*23.9729
07/18/2006 03:45:00*23.9729*23.9729*23.9729*23.9729
07/18/2006 03:50:00*23.9758*23.9758*23.9758*23.9729
07/18/2006 03:55:00*23.9758*23.9758*23.9758*23.9758
07/18/2006 04:00:00*23.9758*23.9758*23.9758*23.9758
07/18/2006 04:05:00*23.9722*23.9722*23.9758*23.9722
07/18/2006 04:10:00*23.9722*23.9722*23.9722*23.9722
07/18/2006 04:15:00*23.9722*23.9722*23.9722*23.9722
07/18/2006 04:20:00*23.9762*23.9762*23.9762*23.9722
07/18/2006 04:25:00*23.9762*23.9762*23.9762*23.9762
07/18/2006 04:30:00*23.9762*23.9762*23.9762*23.9762
07/18/2006 04:35:00*23.9744*23.9744*23.9762*23.9744
07/18/2006 04:40:00*23.9744*23.9744*23.9744*23.9744
07/18/2006 04:45:00*23.9744*23.9744*23.9744*23.9744
07/18/2006 04:50:00*23.9785*23.9785*23.9785*23.9744
07/18/2006 04:55:00*23.9785*23.9785*23.9785*23.9785
07/18/2006 05:00:00*23.9785*23.9785*23.9785*23.9785
07/18/2006 05:05:00*23.9824*23.9824*23.9824*23.9785
07/18/2006 05:10:00*23.9824*23.9824*23.9824*23.9824
07/18/2006 05:15:00*23.9824*23.9824*23.9824*23.9824
07/18/2006 05:20:00*23.9711*23.9711*23.9824*23.9711
07/18/2006 05:25:00*23.9711*23.9711*23.9711*23.9711
07/18/2006 05:30:00*23.9711*23.9711*23.9711*23.9711
07/18/2006 05:35:00*23.9775*23.9775*23.9775*23.9711
07/18/2006 05:40:00*23.9775*23.9775*23.9775*23.9775
07/18/2006 05:45:00*23.9775*23.9775*23.9775*23.9775
07/18/2006 05:50:00*23.9768*23.9768*23.9775*23.9768
07/18/2006 05:55:00*23.9768*23.9768*23.9768*23.9768
07/18/2006 06:00:00*23.9768*23.9768*23.9768*23.9768
07/18/2006 06:05:00*23.9941*23.9941*23.9941*23.9768
07/18/2006 06:10:00*23.9941*23.9941*23.9941*23.9941
07/18/2006 06:15:00*23.9941*23.9941*23.9941*23.9941
07/18/2006 06:20:00*23.9667*23.9667*23.9941*23.9667
07/18/2006 06:25:00*23.9667*23.9667*23.9667*23.9667
07/18/2006 06:30:00*23.9667*23.9667*23.9667*23.9667
07/18/2006 06:35:00*23.973*23.973*23.973*23.9667
07/18/2006 06:40:00*23.973*23.973*23.973*23.973
07/18/2006 06:45:00*23.973*23.973*23.973*23.973
07/18/2006 06:50:00*23.9642*23.9642*23.973*23.9642
07/18/2006 06:55:00*23.9642*23.9642*23.9642*23.9642
07/18/2006 07:00:00*23.9642*23.9642*23.9642*23.9642
07/18/2006 07:05:00*24.022*24.022*24.022*23.9642
07/18/2006 07:10:00*24.022*24.022*24.022*24.022
07/18/2006 07:15:00*24.022*24.022*24.022*24.022
07/18/2006 07:20:00*23.9715*23.9715*24.022*23.9715
07/18/2006 07:25:00*23.9715*23.9715*23.9715*23.9715
07/18/2006 07:30:00*23.9715*23.9715*23.9715*23.9715
07/18/2006 07:35:00*23.9833*23.9833*23.9833*23.9715
07/18/2006 07:40:00*23.9833*23.9833*23.9833*23.9833
07/18/2006 07:45:00*23.9833*23.9833*23.9833*23.9833
07/18/2006 07:50:00*23.9737*23.9737*23.9833*23.9737
07/18/2006 07:55:00*23.9737*23.9737*23.9737*23.9737
07/18/2006 08:00:00*23.9737*23.9737*23.9737*23.9737
07/18/2006 08:05:00*23.952*23.952*23.9737*23.952
07/18/2006 08:10:00*23.952*23.952*23.952*23.952
07/18/2006 08:15:00*23.952*23.952*23.952*23.952
07/18/2006 08:20:00*23.9511*23.9511*23.952*23.9511
07/18/2006 08:25:00*23.9511*23.9511*23.9511*23.9511
07/18/2006 08:30:00*23.9511*23.9511*23.9511*23.9511
07/18/2006 08:35:00*23.9315*23.9315*23.9511*23.9315
07/18/2006 08:40:00*23.9315*23.9315*23.9315*23.9315
07/18/2006 08:45:00*23.9315*23.9315*23.9315*23.9315
07/18/2006 08:50:00*23.9467*23.9467*23.9467*23.9315
07/18/2006 08:55:00*23.9467*23.9467*23.9467*23.9467
07/18/2006 09:00:00*23.9467*23.9467*23.9467*23.9467
07/18/2006 09:05:00*23.9571*23.9571*23.9571*23.9467
07/18/2006 09:10:00*23.9571*23.9571*23.9571*23.9571
07/18/2006 09:15:00*23.9571*23.9571*23.9571*23.9571
07/18/2006 09:20:00*23.9481*23.9481*23.9571*23.9481
07/18/2006 09:25:00*23.9481*23.9481*23.9481*23.9481
07/18/2006 09:30:00*23.9481*23.9481*23.9481*23.9481
07/18/2006 09:35:00*23.9635*23.9635*23.9635*23.9481
07/18/2006 09:40:00*23.9635*23.9635*23.9635*23.9635
07/18/2006 09:45:00*23.9635*23.9635*23.9635*23.9635
07/18/2006 09:50:00*23.9645*23.9645*23.9645*23.9635
07/18/2006 09:55:00*23.9645*23.9645*23.9645*23.9645
07/18/2006 10:00:00*23.9645*23.9645*23.9645*23.9645
07/18/2006 10:05:00*23.9561*23.9561*23.9645*23.9561
07/18/2006 10:10:00*23.9561*23.9561*23.9561*23.9561
07/18/2006 10:15:00*23.9561*23.9561*23.9561*23.9561
07/18/2006 10:20:00*23.9561*23.9561*23.9561*23.9561
07/18/2006 10:25:00*23.9561*23.9561*23.9561*23.9561
07/18/2006 10:30:00*23.9561*23.9561*23.9561*23.9561
07/18/2006 10:35:00*23.9561*23.9561*23.9561*23.9561
07/18/2006 10:40:00*23.9561*23.9561*23.9561*23.9561
07/18/2006 10:45:00*23.9561*23.9561*23.9561*23.9561
07/18/2006 10:50:00*23.9626*23.9626*23.9626*23.9561
07/18/2006 10:55:00*23.9626*23.9626*23.9626*23.9626
07/18/2006 11:00:00*23.9626*23.9626*23.9626*23.9626
07/18/2006 11:05:00*23.9514*23.9514*23.9626*23.9514
07/18/2006 11:10:00*23.9514*23.9514*23.9514*23.9514
07/18/2006 11:15:00*23.9514*23.9514*23.9514*23.9514
07/18/2006 11:20:00*23.952*23.952*23.952*23.9514
07/18/2006 11:25:00*23.952*23.952*23.952*23.952
07/18/2006 11:30:00*23.952*23.952*23.952*23.952
07/18/2006 11:35:00*23.9492*23.9492*23.952*23.9492
07/18/2006 11:40:00*23.9492*23.9492*23.9492*23.9492
07/18/2006 11:45:00*23.9492*23.9492*23.9492*23.9492
07/18/2006 11:50:00*23.9566*23.9566*23.9566*23.9492
07/18/2006 11:55:00*23.9566*23.9566*23.9566*23.9566
07/18/2006 12:00:00*23.9566*23.9566*23.9566*23.9566
07/18/2006 12:05:00*23.9585*23.9585*23.9585*23.9566
07/18/2006 12:10:00*23.9585*23.9585*23.9585*23.9585
07/18/2006 12:15:00*23.9585*23.9585*23.9585*23.9585
07/18/2006 12:20:00*23.9587*23.9587*23.9587*23.9585
07/18/2006 12:25:00*23.9587*23.9587*23.9587*23.9587
07/18/2006 12:30:00*23.9587*23.9587*23.9587*23.9587
07/18/2006 12:35:00*23.9565*23.9565*23.9587*23.9565
07/18/2006 12:40:00*23.9565*23.9565*23.9565*23.9565
07/18/2006 12:45:00*23.9565*23.9565*23.9565*23.9565
07/18/2006 12:50:00*23.9501*23.9501*23.9565*23.9501
07/18/2006 12:55:00*23.9501*23.9501*23.9501*23.9501
07/18/2006 13:00:00*23.9501*23.9501*23.9501*23.9501
07/18/2006 13:05:00*23.9607*23.9607*23.9607*23.9501
07/18/2006 13:10:00*23.9607*23.9607*23.9607*23.9607
07/18/2006 13:15:00*23.9607*23.9607*23.9607*23.9607
07/18/2006 13:20:00*23.9556*23.9556*23.9607*23.9556
07/18/2006 13:25:00*23.9556*23.9556*23.9556*23.9556
07/18/2006 13:30:00*23.9556*23.9556*23.9556*23.9556
07/18/2006 13:35:00*23.9556*23.9556*23.9556*23.9556
07/18/2006 13:40:00*23.9556*23.9556*23.9556*23.9556
07/18/2006 13:45:00*23.9556*23.9556*23.9556*23.9556
07/18/2006 13:50:00*23.9532*23.9532*23.9556*23.9532
07/18/2006 13:55:00*23.9532*23.9532*23.9532*23.9532
07/18/2006 14:00:00*23.9532*23.9532*23.9532*23.9532
07/18/2006 14:05:00*23.9497*23.9497*23.9532*23.9497
07/18/2006 14:10:00*23.9497*23.9497*23.9497*23.9497
07/18/2006 14:15:00*23.9497*23.9497*23.9497*23.9497
07/18/2006 14:20:00*23.9497*23.9497*23.9497*23.9497
07/18/2006 14:25:00*23.9497*23.9497*23.9497*23.9497
07/18/2006 14:30:00*23.9497*23.9497*23.9497*23.9497
07/18/2006 14:35:00*23.9219*23.9219*23.9497*23.9219
07/18/2006 14:40:00*23.9219*23.9219*23.9219*23.9219
07/18/2006 14:45:00*23.9219*23.9219*23.9219*23.9219
07/18/2006 14:50:00*23.9505*23.9505*23.9505*23.9219
07/18/2006 14:55:00*23.9505*23.9505*23.9505*23.9505
07/18/2006 15:00:00*23.9505*23.9505*23.9505*23.9505
07/18/2006 15:05:00*23.9544*23.9544*23.9544*23.9505
07/18/2006 15:10:00*23.9544*23.9544*23.9544*23.9544
07/18/2006 15:15:00*23.9544*23.9544*23.9544*23.9544
07/18/2006 15:20:00*23.9544*23.9544*23.9544*23.9544
07/18/2006 15:25:00*23.9544*23.9544*23.9544*23.9544
07/18/2006 15:30:00*23.9544*23.9544*23.9544*23.9544
07/18/2006 15:35:00*23.9507*23.9507*23.9544*23.9507
07/18/2006 15:40:00*23.9507*23.9507*23.9507*23.9507
07/18/2006 15:45:00*23.9507*23.9507*23.9507*23.9507
07/18/2006 15:50:00*23.95*23.95*23.9507*23.95
07/18/2006 15:55:00*23.95*23.95*23.95*23.95
07/18/2006 16:00:00*23.95*23.95*23.95*23.95
07/18/2006 16:05:00*23.9251*23.9251*23.95*23.9251
07/18/2006 16:10:00*23.9251*23.9251*23.9251*23.9251
07/18/2006 16:15:00*23.9251*23.9251*23.9251*23.9251
07/18/2006 16:20:00*23.9233*23.9233*23.9251*23.9233
07/18/2006 16:25:00*23.9233*23.9233*23.9233*23.9233
07/18/2006 16:30:00*23.9233*23.9233*23.9233*23.9233
07/18/2006 16:35:00*23.9233*23.9233*23.9233*23.9233
07/18/2006 16:40:00*23.9233*23.9233*23.9233*23.9233
07/18/2006 16:45:00*23.9233*23.9233*23.9233*23.9233
07/18/2006 16:50:00*23.9241*23.9241*23.9241*23.9233
07/18/2006 16:55:00*23.9241*23.9241*23.9241*23.9241
07/18/2006 17:00:00*23.9241*23.9241*23.9241*23.9241
