07/16/2006 17:05:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 17:10:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 17:15:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 17:20:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 17:25:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 17:30:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 17:35:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 17:40:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 17:45:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 17:50:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 17:55:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 18:00:00*23.9396*23.9396*23.9396*23.9396
07/16/2006 18:05:00*23.8118*23.8118*23.9396*23.8118
07/16/2006 18:10:00*23.8118*23.8118*23.8118*23.8118
07/16/2006 18:15:00*23.8118*23.8118*23.8118*23.8118
07/16/2006 18:20:00*23.8118*23.8118*23.8118*23.8118
07/16/2006 18:25:00*23.8118*23.8118*23.8118*23.8118
07/16/2006 18:30:00*23.8118*23.8118*23.8118*23.8118
07/16/2006 18:35:00*23.9635*23.9635*23.9635*23.8118
07/16/2006 18:40:00*23.9635*23.9635*23.9635*23.9635
07/16/2006 18:45:00*23.9635*23.9635*23.9635*23.9635
07/16/2006 18:50:00*23.9629*23.9629*23.9635*23.9629
07/16/2006 18:55:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:00:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:05:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:10:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:15:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:20:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:25:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:30:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:35:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:40:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:45:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:50:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 19:55:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 20:00:00*23.9629*23.9629*23.9629*23.9629
07/16/2006 20:05:00*23.972*23.972*23.972*23.9629
07/16/2006 20:10:00*23.972*23.972*23.972*23.972
07/16/2006 20:15:00*23.972*23.972*23.972*23.972
07/16/2006 20:20:00*23.9667*23.9667*23.972*23.9667
07/16/2006 20:25:00*23.9667*23.9667*23.9667*23.9667
07/16/2006 20:30:00*23.9667*23.9667*23.9667*23.9667
07/16/2006 20:35:00*23.9544*23.9544*23.9667*23.9544
07/16/2006 20:40:00*23.9544*23.9544*23.9544*23.9544
07/16/2006 20:45:00*23.9544*23.9544*23.9544*23.9544
07/16/2006 20:50:00*23.9541*23.9541*23.9544*23.9541
07/16/2006 20:55:00*23.9541*23.9541*23.9541*23.9541
07/16/2006 21:00:00*23.9541*23.9541*23.9541*23.9541
07/16/2006 21:05:00*23.9603*23.9603*23.9603*23.9541
07/16/2006 21:10:00*23.9603*23.9603*23.9603*23.9603
07/16/2006 21:15:00*23.9603*23.9603*23.9603*23.9603
07/16/2006 21:20:00*23.9565*23.9565*23.9603*23.9565
07/16/2006 21:25:00*23.9565*23.9565*23.9565*23.9565
07/16/2006 21:30:00*23.9565*23.9565*23.9565*23.9565
07/16/2006 21:35:00*23.9828*23.9828*23.9828*23.9565
07/16/2006 21:40:00*23.9828*23.9828*23.9828*23.9828
07/16/2006 21:45:00*23.9828*23.9828*23.9828*23.9828
07/16/2006 21:50:00*23.9707*23.9707*23.9828*23.9707
07/16/2006 21:55:00*23.9707*23.9707*23.9707*23.9707
07/16/2006 22:00:00*23.9707*23.9707*23.9707*23.9707
07/16/2006 22:05:00*23.9675*23.9675*23.9707*23.9675
07/16/2006 22:10:00*23.9675*23.9675*23.9675*23.9675
07/16/2006 22:15:00*23.9675*23.9675*23.9675*23.9675
07/16/2006 22:20:00*23.9784*23.9784*23.9784*23.9675
07/16/2006 22:25:00*23.9784*23.9784*23.9784*23.9784
07/16/2006 22:30:00*23.9784*23.9784*23.9784*23.9784
07/16/2006 22:35:00*23.9785*23.9785*23.9785*23.9784
07/16/2006 22:40:00*23.9785*23.9785*23.9785*23.9785
07/16/2006 22:45:00*23.9785*23.9785*23.9785*23.9785
07/16/2006 22:50:00*23.9784*23.9784*23.9785*23.9784
07/16/2006 22:55:00*23.9784*23.9784*23.9784*23.9784
07/16/2006 23:00:00*23.9784*23.9784*23.9784*23.9784
07/16/2006 23:05:00*23.9863*23.9863*23.9863*23.9784
07/16/2006 23:10:00*23.9863*23.9863*23.9863*23.9863
07/16/2006 23:15:00*23.9863*23.9863*23.9863*23.9863
07/16/2006 23:20:00*23.9799*23.9799*23.9863*23.9799
07/16/2006 23:25:00*23.9799*23.9799*23.9799*23.9799
07/16/2006 23:30:00*23.9799*23.9799*23.9799*23.9799
07/16/2006 23:35:00*23.9831*23.9831*23.9831*23.9799
07/16/2006 23:40:00*23.9831*23.9831*23.9831*23.9831
07/16/2006 23:45:00*23.9831*23.9831*23.9831*23.9831
07/16/2006 23:50:00*23.9688*23.9688*23.9831*23.9688
07/16/2006 23:55:00*23.9688*23.9688*23.9688*23.9688
07/17/2006 00:00:00*23.9688*23.9688*23.9688*23.9688
07/17/2006 00:05:00*23.9695*23.9695*23.9695*23.9688
07/17/2006 00:10:00*23.9695*23.9695*23.9695*23.9695
07/17/2006 00:15:00*23.9695*23.9695*23.9695*23.9695
07/17/2006 00:20:00*23.9737*23.9737*23.9737*23.9695
07/17/2006 00:25:00*23.9737*23.9737*23.9737*23.9737
07/17/2006 00:30:00*23.9737*23.9737*23.9737*23.9737
07/17/2006 00:35:00*23.9905*23.9905*23.9905*23.9737
07/17/2006 00:40:00*23.9905*23.9905*23.9905*23.9905
07/17/2006 00:45:00*23.9905*23.9905*23.9905*23.9905
07/17/2006 00:50:00*23.9699*23.9699*23.9905*23.9699
07/17/2006 00:55:00*23.9699*23.9699*23.9699*23.9699
07/17/2006 01:00:00*23.9699*23.9699*23.9699*23.9699
07/17/2006 01:05:00*23.9942*23.9942*23.9942*23.9699
07/17/2006 01:10:00*23.9942*23.9942*23.9942*23.9942
07/17/2006 01:15:00*23.9942*23.9942*23.9942*23.9942
07/17/2006 01:20:00*23.9736*23.9736*23.9942*23.9736
07/17/2006 01:25:00*23.9736*23.9736*23.9736*23.9736
07/17/2006 01:30:00*23.9736*23.9736*23.9736*23.9736
07/17/2006 01:35:00*23.9861*23.9861*23.9861*23.9736
07/17/2006 01:40:00*23.9861*23.9861*23.9861*23.9861
07/17/2006 01:45:00*23.9861*23.9861*23.9861*23.9861
07/17/2006 01:50:00*23.9711*23.9711*23.9861*23.9711
07/17/2006 01:55:00*23.9711*23.9711*23.9711*23.9711
07/17/2006 02:00:00*23.9711*23.9711*23.9711*23.9711
07/17/2006 02:05:00*23.9565*23.9565*23.9711*23.9565
07/17/2006 02:10:00*23.9565*23.9565*23.9565*23.9565
07/17/2006 02:15:00*23.9565*23.9565*23.9565*23.9565
07/17/2006 02:20:00*23.9585*23.9585*23.9585*23.9565
07/17/2006 02:25:00*23.9585*23.9585*23.9585*23.9585
07/17/2006 02:30:00*23.9585*23.9585*23.9585*23.9585
07/17/2006 02:35:00*23.9635*23.9635*23.9635*23.9585
07/17/2006 02:40:00*23.9635*23.9635*23.9635*23.9635
07/17/2006 02:45:00*23.9635*23.9635*23.9635*23.9635
07/17/2006 02:50:00*23.9596*23.9596*23.9635*23.9596
07/17/2006 02:55:00*23.9596*23.9596*23.9596*23.9596
07/17/2006 03:00:00*23.9596*23.9596*23.9596*23.9596
07/17/2006 03:05:00*23.9637*23.9637*23.9637*23.9596
07/17/2006 03:10:00*23.9637*23.9637*23.9637*23.9637
07/17/2006 03:15:00*23.9637*23.9637*23.9637*23.9637
07/17/2006 03:20:00*23.9791*23.9791*23.9791*23.9637
07/17/2006 03:25:00*23.9791*23.9791*23.9791*23.9791
07/17/2006 03:30:00*23.9791*23.9791*23.9791*23.9791
07/17/2006 03:35:00*23.9626*23.9626*23.9791*23.9626
07/17/2006 03:40:00*23.9626*23.9626*23.9626*23.9626
07/17/2006 03:45:00*23.9626*23.9626*23.9626*23.9626
07/17/2006 03:50:00*23.9567*23.9567*23.9626*23.9567
07/17/2006 03:55:00*23.9567*23.9567*23.9567*23.9567
07/17/2006 04:00:00*23.9567*23.9567*23.9567*23.9567
07/17/2006 04:05:00*23.9567*23.9567*23.9567*23.9567
07/17/2006 04:10:00*23.9567*23.9567*23.9567*23.9567
07/17/2006 04:15:00*23.9567*23.9567*23.9567*23.9567
07/17/2006 04:20:00*23.9493*23.9493*23.9567*23.9493
07/17/2006 04:25:00*23.9493*23.9493*23.9493*23.9493
07/17/2006 04:30:00*23.9493*23.9493*23.9493*23.9493
07/17/2006 04:35:00*23.9579*23.9579*23.9579*23.9493
07/17/2006 04:40:00*23.9579*23.9579*23.9579*23.9579
07/17/2006 04:45:00*23.9579*23.9579*23.9579*23.9579
07/17/2006 04:50:00*23.9591*23.9591*23.9591*23.9579
07/17/2006 04:55:00*23.9591*23.9591*23.9591*23.9591
07/17/2006 05:00:00*23.9591*23.9591*23.9591*23.9591
07/17/2006 05:05:00*23.9538*23.9538*23.9591*23.9538
07/17/2006 05:10:00*23.9538*23.9538*23.9538*23.9538
07/17/2006 05:15:00*23.9538*23.9538*23.9538*23.9538
07/17/2006 05:20:00*23.9839*23.9839*23.9839*23.9538
07/17/2006 05:25:00*23.9839*23.9839*23.9839*23.9839
07/17/2006 05:30:00*23.9839*23.9839*23.9839*23.9839
07/17/2006 05:35:00*23.96*23.96*23.9839*23.96
07/17/2006 05:40:00*23.96*23.96*23.96*23.96
07/17/2006 05:45:00*23.96*23.96*23.96*23.96
07/17/2006 05:50:00*23.9637*23.9637*23.9637*23.96
07/17/2006 05:55:00*23.9637*23.9637*23.9637*23.9637
07/17/2006 06:00:00*23.9637*23.9637*23.9637*23.9637
07/17/2006 06:05:00*23.9587*23.9587*23.9637*23.9587
07/17/2006 06:10:00*23.9587*23.9587*23.9587*23.9587
07/17/2006 06:15:00*23.9587*23.9587*23.9587*23.9587
07/17/2006 06:20:00*23.9621*23.9621*23.9621*23.9587
07/17/2006 06:25:00*23.9621*23.9621*23.9621*23.9621
07/17/2006 06:30:00*23.9621*23.9621*23.9621*23.9621
07/17/2006 06:35:00*23.9608*23.9608*23.9621*23.9608
07/17/2006 06:40:00*23.9608*23.9608*23.9608*23.9608
07/17/2006 06:45:00*23.9608*23.9608*23.9608*23.9608
07/17/2006 06:50:00*23.9647*23.9647*23.9647*23.9608
07/17/2006 06:55:00*23.9647*23.9647*23.9647*23.9647
07/17/2006 07:00:00*23.9647*23.9647*23.9647*23.9647
07/17/2006 07:05:00*23.9689*23.9689*23.9689*23.9647
07/17/2006 07:10:00*23.9689*23.9689*23.9689*23.9689
07/17/2006 07:15:00*23.9689*23.9689*23.9689*23.9689
07/17/2006 07:20:00*23.9481*23.9481*23.9689*23.9481
07/17/2006 07:25:00*23.9481*23.9481*23.9481*23.9481
07/17/2006 07:30:00*23.9481*23.9481*23.9481*23.9481
07/17/2006 07:35:00*23.9502*23.9502*23.9502*23.9481
07/17/2006 07:40:00*23.9502*23.9502*23.9502*23.9502
07/17/2006 07:45:00*23.9502*23.9502*23.9502*23.9502
07/17/2006 07:50:00*23.9599*23.9599*23.9599*23.9502
07/17/2006 07:55:00*23.9599*23.9599*23.9599*23.9599
07/17/2006 08:00:00*23.9599*23.9599*23.9599*23.9599
07/17/2006 08:05:00*23.9403*23.9403*23.9599*23.9403
07/17/2006 08:10:00*23.9403*23.9403*23.9403*23.9403
07/17/2006 08:15:00*23.9403*23.9403*23.9403*23.9403
07/17/2006 08:20:00*23.9387*23.9387*23.9403*23.9387
07/17/2006 08:25:00*23.9387*23.9387*23.9387*23.9387
07/17/2006 08:30:00*23.9387*23.9387*23.9387*23.9387
07/17/2006 08:35:00*23.9526*23.9526*23.9526*23.9387
07/17/2006 08:40:00*23.9526*23.9526*23.9526*23.9526
07/17/2006 08:45:00*23.9526*23.9526*23.9526*23.9526
07/17/2006 08:50:00*23.9544*23.9544*23.9544*23.9526
07/17/2006 08:55:00*23.9544*23.9544*23.9544*23.9544
07/17/2006 09:00:00*23.9544*23.9544*23.9544*23.9544
07/17/2006 09:05:00*23.9544*23.9544*23.9544*23.9544
07/17/2006 09:10:00*23.9544*23.9544*23.9544*23.9544
07/17/2006 09:15:00*23.9544*23.9544*23.9544*23.9544
07/17/2006 09:20:00*23.965*23.965*23.965*23.9544
07/17/2006 09:25:00*23.965*23.965*23.965*23.965
07/17/2006 09:30:00*23.965*23.965*23.965*23.965
07/17/2006 09:35:00*23.9535*23.9535*23.965*23.9535
07/17/2006 09:40:00*23.9535*23.9535*23.9535*23.9535
07/17/2006 09:45:00*23.9535*23.9535*23.9535*23.9535
07/17/2006 09:50:00*23.9634*23.9634*23.9634*23.9535
07/17/2006 09:55:00*23.9634*23.9634*23.9634*23.9634
07/17/2006 10:00:00*23.9634*23.9634*23.9634*23.9634
07/17/2006 10:05:00*23.9588*23.9588*23.9634*23.9588
07/17/2006 10:10:00*23.9588*23.9588*23.9588*23.9588
07/17/2006 10:15:00*23.9588*23.9588*23.9588*23.9588
07/17/2006 10:20:00*23.9559*23.9559*23.9588*23.9559
07/17/2006 10:25:00*23.9559*23.9559*23.9559*23.9559
07/17/2006 10:30:00*23.9559*23.9559*23.9559*23.9559
07/17/2006 10:35:00*23.9599*23.9599*23.9599*23.9559
07/17/2006 10:40:00*23.9599*23.9599*23.9599*23.9599
07/17/2006 10:45:00*23.9599*23.9599*23.9599*23.9599
07/17/2006 10:50:00*23.9643*23.9643*23.9643*23.9599
07/17/2006 10:55:00*23.9643*23.9643*23.9643*23.9643
07/17/2006 11:00:00*23.9643*23.9643*23.9643*23.9643
07/17/2006 11:05:00*23.9464*23.9464*23.9643*23.9464
07/17/2006 11:10:00*23.9464*23.9464*23.9464*23.9464
07/17/2006 11:15:00*23.9464*23.9464*23.9464*23.9464
07/17/2006 11:20:00*23.9541*23.9541*23.9541*23.9464
07/17/2006 11:25:00*23.9541*23.9541*23.9541*23.9541
07/17/2006 11:30:00*23.9541*23.9541*23.9541*23.9541
07/17/2006 11:35:00*23.9507*23.9507*23.9541*23.9507
07/17/2006 11:40:00*23.9507*23.9507*23.9507*23.9507
07/17/2006 11:45:00*23.9507*23.9507*23.9507*23.9507
07/17/2006 11:50:00*23.9594*23.9594*23.9594*23.9507
07/17/2006 11:55:00*23.9594*23.9594*23.9594*23.9594
07/17/2006 12:00:00*23.9594*23.9594*23.9594*23.9594
07/17/2006 12:05:00*23.954*23.954*23.9594*23.954
07/17/2006 12:10:00*23.954*23.954*23.954*23.954
07/17/2006 12:15:00*23.954*23.954*23.954*23.954
07/17/2006 12:20:00*23.9636*23.9636*23.9636*23.954
07/17/2006 12:25:00*23.9636*23.9636*23.9636*23.9636
07/17/2006 12:30:00*23.9636*23.9636*23.9636*23.9636
07/17/2006 12:35:00*23.9576*23.9576*23.9636*23.9576
07/17/2006 12:40:00*23.9576*23.9576*23.9576*23.9576
07/17/2006 12:45:00*23.9576*23.9576*23.9576*23.9576
07/17/2006 12:50:00*23.9593*23.9593*23.9593*23.9576
07/17/2006 12:55:00*23.9593*23.9593*23.9593*23.9593
07/17/2006 13:00:00*23.9593*23.9593*23.9593*23.9593
07/17/2006 13:05:00*23.914*23.914*23.9593*23.914
07/17/2006 13:10:00*23.914*23.914*23.914*23.914
07/17/2006 13:15:00*23.914*23.914*23.914*23.914
07/17/2006 13:20:00*23.9177*23.9177*23.9177*23.914
07/17/2006 13:25:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 13:30:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 13:35:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 13:40:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 13:45:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 13:50:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 13:55:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:00:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:05:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:10:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:15:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:20:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:25:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:30:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:35:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:40:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:45:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:50:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 14:55:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 15:00:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 15:05:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 15:10:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 15:15:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 15:20:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 15:25:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 15:30:00*23.9177*23.9177*23.9177*23.9177
07/17/2006 15:35:00*23.9671*23.9671*23.9671*23.9177
07/17/2006 15:40:00*23.9671*23.9671*23.9671*23.9671
07/17/2006 15:45:00*23.9671*23.9671*23.9671*23.9671
07/17/2006 15:50:00*23.9653*23.9653*23.9671*23.9653
07/17/2006 15:55:00*23.9653*23.9653*23.9653*23.9653
07/17/2006 16:00:00*23.9653*23.9653*23.9653*23.9653
07/17/2006 16:05:00*23.9683*23.9683*23.9683*23.9653
07/17/2006 16:10:00*23.9683*23.9683*23.9683*23.9683
07/17/2006 16:15:00*23.9683*23.9683*23.9683*23.9683
07/17/2006 16:20:00*23.9188*23.9188*23.9683*23.9188
07/17/2006 16:25:00*23.9188*23.9188*23.9188*23.9188
07/17/2006 16:30:00*23.9188*23.9188*23.9188*23.9188
07/17/2006 16:35:00*23.926*23.926*23.926*23.9188
07/17/2006 16:40:00*23.926*23.926*23.926*23.926
07/17/2006 16:45:00*23.926*23.926*23.926*23.926
07/17/2006 16:50:00*23.926*23.926*23.926*23.926
07/17/2006 16:55:00*23.926*23.926*23.926*23.926
07/17/2006 17:00:00*23.926*23.926*23.926*23.926
