07/12/2006 17:05:00*23.9358*23.9358*23.9446*23.9358
07/12/2006 17:10:00*23.9358*23.9358*23.9358*23.9358
07/12/2006 17:15:00*23.9358*23.9358*23.9358*23.9358
07/12/2006 17:20:00*23.8872*23.8872*23.9358*23.8872
07/12/2006 17:25:00*23.8872*23.8872*23.8872*23.8872
07/12/2006 17:30:00*23.8872*23.8872*23.8872*23.8872
07/12/2006 17:35:00*23.8822*23.8822*23.8872*23.8822
07/12/2006 17:40:00*23.8822*23.8822*23.8822*23.8822
07/12/2006 17:45:00*23.8822*23.8822*23.8822*23.8822
07/12/2006 17:50:00*23.8822*23.8822*23.8822*23.8822
07/12/2006 17:55:00*23.8822*23.8822*23.8822*23.8822
07/12/2006 18:00:00*23.8822*23.8822*23.8822*23.8822
07/12/2006 18:05:00*23.8822*23.8822*23.8822*23.8822
07/12/2006 18:10:00*23.8822*23.8822*23.8822*23.8822
07/12/2006 18:15:00*23.8822*23.8822*23.8822*23.8822
07/12/2006 18:20:00*23.8859*23.8859*23.8859*23.8822
07/12/2006 18:25:00*23.8859*23.8859*23.8859*23.8859
07/12/2006 18:30:00*23.8859*23.8859*23.8859*23.8859
07/12/2006 18:45:00*23.8859*23.8859*23.8859*23.8859
07/12/2006 18:50:00*23.8859*23.8859*23.8859*23.8859
07/12/2006 18:55:00*23.8859*23.8859*23.8859*23.8859
07/12/2006 19:00:00*23.8859*23.8859*23.8859*23.8859
07/12/2006 19:05:00*23.8859*23.8859*23.8859*23.8859
07/12/2006 19:10:00*23.8859*23.8859*23.8859*23.8859
07/12/2006 19:15:00*23.8839*23.8839*23.8859*23.8839
07/12/2006 19:20:00*23.8775*23.8775*23.8839*23.8775
07/12/2006 19:25:00*23.8775*23.8775*23.8775*23.8775
07/12/2006 19:30:00*23.8775*23.8775*23.8775*23.8775
07/12/2006 19:35:00*23.8784*23.8784*23.8784*23.8775
07/12/2006 19:40:00*23.8784*23.8784*23.8784*23.8784
07/12/2006 19:45:00*23.8784*23.8784*23.8784*23.8784
07/12/2006 19:50:00*23.9417*23.9417*23.9417*23.8784
07/12/2006 19:55:00*23.9417*23.9417*23.9417*23.9417
07/12/2006 20:00:00*23.9417*23.9417*23.9417*23.9417
07/12/2006 20:05:00*23.9419*23.9419*23.9419*23.9417
07/12/2006 20:10:00*23.9419*23.9419*23.9419*23.9419
07/12/2006 20:15:00*23.9419*23.9419*23.9419*23.9419
07/12/2006 20:20:00*23.9385*23.9385*23.9419*23.9385
07/12/2006 20:25:00*23.9385*23.9385*23.9385*23.9385
07/12/2006 20:30:00*23.9385*23.9385*23.9385*23.9385
07/12/2006 20:35:00*23.9446*23.9446*23.9446*23.9385
07/12/2006 20:40:00*23.9446*23.9446*23.9446*23.9446
07/12/2006 20:45:00*23.9446*23.9446*23.9446*23.9446
07/12/2006 20:50:00*23.9494*23.9494*23.9494*23.9446
07/12/2006 20:55:00*23.9494*23.9494*23.9494*23.9494
07/12/2006 21:00:00*23.9494*23.9494*23.9494*23.9494
07/12/2006 21:05:00*23.8816*23.8816*23.9494*23.8816
07/12/2006 21:10:00*23.8816*23.8816*23.8816*23.8816
07/12/2006 21:15:00*23.8816*23.8816*23.8816*23.8816
07/12/2006 21:20:00*23.9641*23.9641*23.9641*23.8816
07/12/2006 21:25:00*23.9641*23.9641*23.9641*23.9641
07/12/2006 21:30:00*23.9641*23.9641*23.9641*23.9641
07/12/2006 21:35:00*23.9698*23.9698*23.9698*23.9641
07/12/2006 21:40:00*23.9698*23.9698*23.9698*23.9698
07/12/2006 21:45:00*23.9698*23.9698*23.9698*23.9698
07/12/2006 21:50:00*23.9672*23.9672*23.9698*23.9672
07/12/2006 21:55:00*23.9672*23.9672*23.9672*23.9672
07/12/2006 22:00:00*23.9672*23.9672*23.9672*23.9672
07/12/2006 22:05:00*23.9679*23.9679*23.9679*23.9672
07/12/2006 22:10:00*23.9679*23.9679*23.9679*23.9679
07/12/2006 22:15:00*23.9679*23.9679*23.9679*23.9679
07/12/2006 22:20:00*23.9725*23.9725*23.9725*23.9679
07/12/2006 22:25:00*23.9725*23.9725*23.9725*23.9725
07/12/2006 22:30:00*23.9725*23.9725*23.9725*23.9725
07/12/2006 22:35:00*23.9815*23.9815*23.9815*23.9725
07/12/2006 22:40:00*23.9815*23.9815*23.9815*23.9815
07/12/2006 22:45:00*23.9815*23.9815*23.9815*23.9815
07/12/2006 22:50:00*23.9931*23.9931*23.9931*23.9815
07/12/2006 22:55:00*23.9931*23.9931*23.9931*23.9931
07/12/2006 23:00:00*23.9931*23.9931*23.9931*23.9931
07/12/2006 23:05:00*24.0053*24.0053*24.0053*23.9931
07/12/2006 23:10:00*24.0053*24.0053*24.0053*24.0053
07/12/2006 23:15:00*24.0053*24.0053*24.0053*24.0053
07/12/2006 23:20:00*24.0149*24.0149*24.0149*24.0053
07/12/2006 23:30:00*24.0149*24.0149*24.0149*24.0149
07/12/2006 23:35:00*23.9978*23.9978*24.0149*23.9978
07/12/2006 23:40:00*23.9978*23.9978*23.9978*23.9978
07/12/2006 23:45:00*23.9978*23.9978*23.9978*23.9978
07/12/2006 23:50:00*24.0005*24.0005*24.0005*23.9978
07/12/2006 23:55:00*24.0005*24.0005*24.0005*24.0005
07/13/2006 00:00:00*24.0005*24.0005*24.0005*24.0005
07/13/2006 00:05:00*23.9975*23.9975*24.0005*23.9975
07/13/2006 00:10:00*23.9975*23.9975*23.9975*23.9975
07/13/2006 00:15:00*23.9975*23.9975*23.9975*23.9975
07/13/2006 00:20:00*24.0023*24.0023*24.0023*23.9975
07/13/2006 00:25:00*24.0023*24.0023*24.0023*24.0023
07/13/2006 00:30:00*24.0023*24.0023*24.0023*24.0023
07/13/2006 00:35:00*24.0065*24.0065*24.0065*24.0023
07/13/2006 00:40:00*24.0065*24.0065*24.0065*24.0065
07/13/2006 00:45:00*24.0065*24.0065*24.0065*24.0065
07/13/2006 00:50:00*23.9951*23.9951*24.0065*23.9951
07/13/2006 00:55:00*23.9951*23.9951*23.9951*23.9951
07/13/2006 01:00:00*23.9951*23.9951*23.9951*23.9951
07/13/2006 01:05:00*23.9924*23.9924*23.9951*23.9924
07/13/2006 01:10:00*23.9924*23.9924*23.9924*23.9924
07/13/2006 01:15:00*23.9924*23.9924*23.9924*23.9924
07/13/2006 01:20:00*23.9783*23.9783*23.9924*23.9783
07/13/2006 01:25:00*23.9783*23.9783*23.9783*23.9783
07/13/2006 01:30:00*23.9783*23.9783*23.9783*23.9783
07/13/2006 01:35:00*23.9885*23.9885*23.9885*23.9783
07/13/2006 01:40:00*23.9885*23.9885*23.9885*23.9885
07/13/2006 01:45:00*23.9885*23.9885*23.9885*23.9885
07/13/2006 01:50:00*23.9914*23.9914*23.9914*23.9885
07/13/2006 01:55:00*23.9914*23.9914*23.9914*23.9914
07/13/2006 02:00:00*23.9914*23.9914*23.9914*23.9914
07/13/2006 02:05:00*23.9784*23.9784*23.9914*23.9784
07/13/2006 02:10:00*23.9784*23.9784*23.9784*23.9784
07/13/2006 02:15:00*23.9784*23.9784*23.9784*23.9784
07/13/2006 02:20:00*23.9782*23.9782*23.9784*23.9782
07/13/2006 02:25:00*23.9782*23.9782*23.9782*23.9782
07/13/2006 02:30:00*23.9782*23.9782*23.9782*23.9782
07/13/2006 02:35:00*23.9866*23.9866*23.9866*23.9782
07/13/2006 02:40:00*23.9866*23.9866*23.9866*23.9866
07/13/2006 02:45:00*23.9866*23.9866*23.9866*23.9866
07/13/2006 02:50:00*23.9676*23.9676*23.9866*23.9676
07/13/2006 02:55:00*23.9676*23.9676*23.9676*23.9676
07/13/2006 03:00:00*23.9676*23.9676*23.9676*23.9676
07/13/2006 03:05:00*23.9797*23.9797*23.9797*23.9676
07/13/2006 03:10:00*23.9797*23.9797*23.9797*23.9797
07/13/2006 03:15:00*23.9797*23.9797*23.9797*23.9797
07/13/2006 03:20:00*23.9885*23.9885*23.9885*23.9797
07/13/2006 03:25:00*23.9885*23.9885*23.9885*23.9885
07/13/2006 03:30:00*23.9885*23.9885*23.9885*23.9885
07/13/2006 03:35:00*23.9902*23.9902*23.9902*23.9885
07/13/2006 03:40:00*23.9902*23.9902*23.9902*23.9902
07/13/2006 03:45:00*23.9902*23.9902*23.9902*23.9902
07/13/2006 03:50:00*23.9758*23.9758*23.9902*23.9758
07/13/2006 03:55:00*23.9758*23.9758*23.9758*23.9758
07/13/2006 04:00:00*23.9758*23.9758*23.9758*23.9758
07/13/2006 04:05:00*23.9878*23.9878*23.9878*23.9758
07/13/2006 04:10:00*23.9878*23.9878*23.9878*23.9878
07/13/2006 04:15:00*23.9878*23.9878*23.9878*23.9878
07/13/2006 04:20:00*23.9886*23.9886*23.9886*23.9878
07/13/2006 04:25:00*23.9886*23.9886*23.9886*23.9886
07/13/2006 04:30:00*23.9886*23.9886*23.9886*23.9886
07/13/2006 04:35:00*23.9953*23.9953*23.9953*23.9886
07/13/2006 04:40:00*23.9953*23.9953*23.9953*23.9953
07/13/2006 04:45:00*23.9953*23.9953*23.9953*23.9953
07/13/2006 04:50:00*23.9838*23.9838*23.9953*23.9838
07/13/2006 04:55:00*23.9838*23.9838*23.9838*23.9838
07/13/2006 05:00:00*23.9838*23.9838*23.9838*23.9838
07/13/2006 05:05:00*23.9768*23.9768*23.9838*23.9768
07/13/2006 05:10:00*23.9768*23.9768*23.9768*23.9768
07/13/2006 05:15:00*23.9768*23.9768*23.9768*23.9768
07/13/2006 05:20:00*23.99*23.99*23.99*23.9768
07/13/2006 05:25:00*23.99*23.99*23.99*23.99
07/13/2006 05:30:00*23.99*23.99*23.99*23.99
07/13/2006 05:35:00*23.9796*23.9796*23.99*23.9796
07/13/2006 05:40:00*23.9796*23.9796*23.9796*23.9796
07/13/2006 05:45:00*23.9796*23.9796*23.9796*23.9796
07/13/2006 05:50:00*23.9866*23.9866*23.9866*23.9796
07/13/2006 05:55:00*23.9866*23.9866*23.9866*23.9866
07/13/2006 06:00:00*23.9866*23.9866*23.9866*23.9866
07/13/2006 06:05:00*23.9607*23.9607*23.9866*23.9607
07/13/2006 06:10:00*23.9607*23.9607*23.9607*23.9607
07/13/2006 06:15:00*23.9607*23.9607*23.9607*23.9607
07/13/2006 06:20:00*23.9652*23.9652*23.9652*23.9607
07/13/2006 06:25:00*23.9652*23.9652*23.9652*23.9652
07/13/2006 06:30:00*23.9652*23.9652*23.9652*23.9652
07/13/2006 06:35:00*23.9794*23.9794*23.9794*23.9652
07/13/2006 06:40:00*23.9794*23.9794*23.9794*23.9794
07/13/2006 06:45:00*23.9794*23.9794*23.9794*23.9794
07/13/2006 06:50:00*23.9794*23.9794*23.9794*23.9794
07/13/2006 06:55:00*23.9794*23.9794*23.9794*23.9794
07/13/2006 07:00:00*23.9794*23.9794*23.9794*23.9794
07/13/2006 07:05:00*23.9786*23.9786*23.9794*23.9786
07/13/2006 07:10:00*23.9786*23.9786*23.9786*23.9786
07/13/2006 07:15:00*23.9786*23.9786*23.9786*23.9786
07/13/2006 07:20:00*23.9792*23.9792*23.9792*23.9786
07/13/2006 07:25:00*23.9792*23.9792*23.9792*23.9792
07/13/2006 07:30:00*23.9792*23.9792*23.9792*23.9792
07/13/2006 07:35:00*23.9792*23.9792*23.9792*23.9792
07/13/2006 07:40:00*23.9792*23.9792*23.9792*23.9792
07/13/2006 07:45:00*23.9792*23.9792*23.9792*23.9792
07/13/2006 07:50:00*23.9737*23.9737*23.9792*23.9737
07/13/2006 07:55:00*23.9737*23.9737*23.9737*23.9737
07/13/2006 08:00:00*23.9737*23.9737*23.9737*23.9737
07/13/2006 08:05:00*23.9522*23.9522*23.9737*23.9522
07/13/2006 08:10:00*23.9522*23.9522*23.9522*23.9522
07/13/2006 08:15:00*23.9522*23.9522*23.9522*23.9522
07/13/2006 08:20:00*23.9709*23.9709*23.9709*23.9522
07/13/2006 08:25:00*23.9709*23.9709*23.9709*23.9709
07/13/2006 08:30:00*23.9709*23.9709*23.9709*23.9709
07/13/2006 08:35:00*23.9622*23.9622*23.9709*23.9622
07/13/2006 08:40:00*23.9622*23.9622*23.9622*23.9622
07/13/2006 08:45:00*23.9622*23.9622*23.9622*23.9622
07/13/2006 08:50:00*23.9626*23.9626*23.9626*23.9622
07/13/2006 08:55:00*23.9626*23.9626*23.9626*23.9626
07/13/2006 09:00:00*23.9626*23.9626*23.9626*23.9626
07/13/2006 09:05:00*23.9683*23.9683*23.9683*23.9626
07/13/2006 09:10:00*23.9683*23.9683*23.9683*23.9683
07/13/2006 09:15:00*23.9683*23.9683*23.9683*23.9683
07/13/2006 09:20:00*23.9791*23.9791*23.9791*23.9683
07/13/2006 09:25:00*23.9791*23.9791*23.9791*23.9791
07/13/2006 09:30:00*23.9791*23.9791*23.9791*23.9791
07/13/2006 09:35:00*23.9708*23.9708*23.9791*23.9708
07/13/2006 09:40:00*23.9708*23.9708*23.9708*23.9708
07/13/2006 09:45:00*23.9708*23.9708*23.9708*23.9708
07/13/2006 09:50:00*23.9615*23.9615*23.9708*23.9615
07/13/2006 09:55:00*23.9615*23.9615*23.9615*23.9615
07/13/2006 10:00:00*23.9615*23.9615*23.9615*23.9615
07/13/2006 10:05:00*23.9545*23.9545*23.9615*23.9545
07/13/2006 10:10:00*23.9545*23.9545*23.9545*23.9545
07/13/2006 10:15:00*23.9545*23.9545*23.9545*23.9545
07/13/2006 10:20:00*23.97*23.97*23.97*23.9545
07/13/2006 10:25:00*23.97*23.97*23.97*23.97
07/13/2006 10:30:00*23.97*23.97*23.97*23.97
07/13/2006 10:35:00*23.9861*23.9861*23.9861*23.97
07/13/2006 10:40:00*23.9861*23.9861*23.9861*23.9861
07/13/2006 10:45:00*23.9861*23.9861*23.9861*23.9861
07/13/2006 10:50:00*23.9735*23.9735*23.9861*23.9735
07/13/2006 10:55:00*23.9735*23.9735*23.9735*23.9735
07/13/2006 11:00:00*23.9735*23.9735*23.9735*23.9735
07/13/2006 11:05:00*23.9399*23.9399*23.9735*23.9399
07/13/2006 11:10:00*23.9399*23.9399*23.9399*23.9399
07/13/2006 11:15:00*23.9399*23.9399*23.9399*23.9399
07/13/2006 11:20:00*23.9671*23.9671*23.9671*23.9399
07/13/2006 11:25:00*23.9671*23.9671*23.9671*23.9671
07/13/2006 11:30:00*23.9671*23.9671*23.9671*23.9671
07/13/2006 11:35:00*23.9293*23.9293*23.9671*23.9293
07/13/2006 11:40:00*23.9293*23.9293*23.9293*23.9293
07/13/2006 11:45:00*23.9293*23.9293*23.9293*23.9293
07/13/2006 11:50:00*23.931*23.931*23.931*23.9293
07/13/2006 11:55:00*23.931*23.931*23.931*23.931
07/13/2006 12:00:00*23.931*23.931*23.931*23.931
07/13/2006 12:05:00*23.9362*23.9362*23.9362*23.931
07/13/2006 12:10:00*23.9362*23.9362*23.9362*23.9362
07/13/2006 12:15:00*23.9362*23.9362*23.9362*23.9362
07/13/2006 12:20:00*23.9347*23.9347*23.9362*23.9347
07/13/2006 12:25:00*23.9347*23.9347*23.9347*23.9347
07/13/2006 12:30:00*23.9347*23.9347*23.9347*23.9347
07/13/2006 12:35:00*23.9143*23.9143*23.9347*23.9143
07/13/2006 12:40:00*23.9143*23.9143*23.9143*23.9143
07/13/2006 12:45:00*23.9143*23.9143*23.9143*23.9143
07/13/2006 12:50:00*23.9143*23.9143*23.9143*23.9143
07/13/2006 12:55:00*23.9143*23.9143*23.9143*23.9143
07/13/2006 13:00:00*23.9143*23.9143*23.9143*23.9143
07/13/2006 13:05:00*23.9365*23.9365*23.9365*23.9143
07/13/2006 13:10:00*23.9365*23.9365*23.9365*23.9365
07/13/2006 13:15:00*23.9365*23.9365*23.9365*23.9365
07/13/2006 13:20:00*23.9343*23.9343*23.9365*23.9343
07/13/2006 13:25:00*23.9343*23.9343*23.9343*23.9343
07/13/2006 13:30:00*23.9343*23.9343*23.9343*23.9343
07/13/2006 13:35:00*23.9327*23.9327*23.9343*23.9327
07/13/2006 13:40:00*23.9327*23.9327*23.9327*23.9327
07/13/2006 13:45:00*23.9327*23.9327*23.9327*23.9327
07/13/2006 13:50:00*23.9259*23.9259*23.9327*23.9259
07/13/2006 13:55:00*23.9259*23.9259*23.9259*23.9259
07/13/2006 14:00:00*23.9259*23.9259*23.9259*23.9259
07/13/2006 14:05:00*23.9296*23.9296*23.9296*23.9259
07/13/2006 14:10:00*23.9296*23.9296*23.9296*23.9296
07/13/2006 14:15:00*23.9296*23.9296*23.9296*23.9296
07/13/2006 14:20:00*23.943*23.943*23.943*23.9296
07/13/2006 14:25:00*23.943*23.943*23.943*23.943
07/13/2006 14:30:00*23.943*23.943*23.943*23.943
07/13/2006 14:35:00*23.932*23.932*23.943*23.932
07/13/2006 14:40:00*23.932*23.932*23.932*23.932
07/13/2006 14:45:00*23.932*23.932*23.932*23.932
07/13/2006 14:50:00*23.9364*23.9364*23.9364*23.932
07/13/2006 14:55:00*23.9364*23.9364*23.9364*23.9364
07/13/2006 15:00:00*23.9364*23.9364*23.9364*23.9364
07/13/2006 15:05:00*23.9332*23.9332*23.9364*23.9332
07/13/2006 15:10:00*23.9332*23.9332*23.9332*23.9332
07/13/2006 15:15:00*23.9332*23.9332*23.9332*23.9332
07/13/2006 15:20:00*23.9306*23.9306*23.9332*23.9306
07/13/2006 15:25:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 15:30:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 15:35:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 15:40:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 15:45:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 15:50:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 15:55:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 16:00:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 16:05:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 16:10:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 16:15:00*23.9306*23.9306*23.9306*23.9306
07/13/2006 16:20:00*23.9387*23.9387*23.9387*23.9306
07/13/2006 16:25:00*23.9387*23.9387*23.9387*23.9387
07/13/2006 16:30:00*23.9387*23.9387*23.9387*23.9387
07/13/2006 16:35:00*23.94*23.94*23.94*23.9387
07/13/2006 16:40:00*23.94*23.94*23.94*23.94
07/13/2006 16:45:00*23.94*23.94*23.94*23.94
07/13/2006 16:50:00*23.939*23.939*23.94*23.939
07/13/2006 16:55:00*23.939*23.939*23.939*23.939
07/13/2006 17:00:00*23.939*23.939*23.939*23.939
