07/10/2006 17:05:00*24.0141*24.0141*24.0141*24.0109
07/10/2006 17:10:00*24.0141*24.0141*24.0141*24.0141
07/10/2006 17:15:00*24.0141*24.0141*24.0141*24.0141
07/10/2006 17:20:00*24.0492*24.0492*24.0492*24.0141
07/10/2006 17:25:00*24.0492*24.0492*24.0492*24.0492
07/10/2006 17:30:00*24.0492*24.0492*24.0492*24.0492
07/10/2006 17:35:00*24.0338*24.0338*24.0492*24.0338
07/10/2006 17:40:00*24.0338*24.0338*24.0338*24.0338
07/10/2006 17:45:00*24.0338*24.0338*24.0338*24.0338
07/10/2006 17:50:00*24.0338*24.0338*24.0338*24.0338
07/10/2006 17:55:00*24.0338*24.0338*24.0338*24.0338
07/10/2006 18:00:00*24.0338*24.0338*24.0338*24.0338
07/10/2006 18:05:00*24.0338*24.0338*24.0338*24.0338
07/10/2006 18:10:00*24.0338*24.0338*24.0338*24.0338
07/10/2006 18:15:00*24.0338*24.0338*24.0338*24.0338
07/10/2006 18:20:00*24.0124*24.0124*24.0338*24.0124
07/10/2006 18:25:00*24.0124*24.0124*24.0124*24.0124
07/10/2006 18:30:00*24.0124*24.0124*24.0124*24.0124
07/10/2006 18:35:00*24.0112*24.0112*24.0124*24.0112
07/10/2006 18:40:00*24.0112*24.0112*24.0112*24.0112
07/10/2006 18:45:00*24.0112*24.0112*24.0112*24.0112
07/10/2006 18:50:00*24.0112*24.0112*24.0112*24.0112
07/10/2006 18:55:00*24.0112*24.0112*24.0112*24.0112
07/10/2006 19:00:00*24.0112*24.0112*24.0112*24.0112
07/10/2006 19:05:00*24.0157*24.0157*24.0157*24.0112
07/10/2006 19:10:00*24.0157*24.0157*24.0157*24.0157
07/10/2006 19:15:00*24.0157*24.0157*24.0157*24.0157
07/10/2006 19:20:00*24.0215*24.0215*24.0215*24.0157
07/10/2006 19:25:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 19:30:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 19:35:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 19:40:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 19:45:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 19:50:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 19:55:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 20:00:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 20:05:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 20:10:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 20:15:00*24.0215*24.0215*24.0215*24.0215
07/10/2006 20:20:00*24.0505*24.0505*24.0505*24.0215
07/10/2006 20:25:00*24.0505*24.0505*24.0505*24.0505
07/10/2006 20:30:00*24.0505*24.0505*24.0505*24.0505
07/10/2006 20:35:00*23.9964*23.9964*24.0505*23.9964
07/10/2006 20:40:00*23.9964*23.9964*23.9964*23.9964
07/10/2006 20:45:00*23.9964*23.9964*23.9964*23.9964
07/10/2006 20:50:00*23.973*23.973*23.9964*23.973
07/10/2006 20:55:00*23.973*23.973*23.973*23.973
07/10/2006 21:00:00*23.973*23.973*23.973*23.973
07/10/2006 21:05:00*23.9953*23.9953*23.9953*23.973
07/10/2006 21:10:00*23.9953*23.9953*23.9953*23.9953
07/10/2006 21:15:00*23.9953*23.9953*23.9953*23.9953
07/10/2006 21:20:00*24.0005*24.0005*24.0005*23.9953
07/10/2006 21:25:00*24.0005*24.0005*24.0005*24.0005
07/10/2006 21:30:00*24.0005*24.0005*24.0005*24.0005
07/10/2006 21:35:00*24.0072*24.0072*24.0072*24.0005
07/10/2006 21:40:00*24.0072*24.0072*24.0072*24.0072
07/10/2006 21:45:00*24.0072*24.0072*24.0072*24.0072
07/10/2006 21:50:00*24.0072*24.0072*24.0072*24.0072
07/10/2006 21:55:00*24.0072*24.0072*24.0072*24.0072
07/10/2006 22:00:00*24.0072*24.0072*24.0072*24.0072
07/10/2006 22:05:00*24.0058*24.0058*24.0072*24.0058
07/10/2006 22:10:00*24.0058*24.0058*24.0058*24.0058
07/10/2006 22:15:00*24.0058*24.0058*24.0058*24.0058
07/10/2006 22:20:00*24.0122*24.0122*24.0122*24.0058
07/10/2006 22:25:00*24.0122*24.0122*24.0122*24.0122
07/10/2006 22:30:00*24.0122*24.0122*24.0122*24.0122
07/10/2006 22:35:00*24.024*24.024*24.024*24.0122
07/10/2006 22:40:00*24.024*24.024*24.024*24.024
07/10/2006 22:45:00*24.024*24.024*24.024*24.024
07/10/2006 22:50:00*23.9999*23.9999*24.024*23.9999
07/10/2006 22:55:00*23.9999*23.9999*23.9999*23.9999
07/10/2006 23:00:00*23.9999*23.9999*23.9999*23.9999
07/10/2006 23:05:00*23.9998*23.9998*23.9999*23.9998
07/10/2006 23:10:00*23.9998*23.9998*23.9998*23.9998
07/10/2006 23:15:00*23.9998*23.9998*23.9998*23.9998
07/10/2006 23:20:00*24.0111*24.0111*24.0111*23.9998
07/10/2006 23:25:00*24.0111*24.0111*24.0111*24.0111
07/10/2006 23:30:00*24.0111*24.0111*24.0111*24.0111
07/10/2006 23:35:00*24.0036*24.0036*24.0111*24.0036
07/10/2006 23:40:00*24.0036*24.0036*24.0036*24.0036
07/10/2006 23:45:00*24.0036*24.0036*24.0036*24.0036
07/10/2006 23:50:00*24.0042*24.0042*24.0042*24.0036
07/10/2006 23:55:00*24.0042*24.0042*24.0042*24.0042
07/11/2006 00:00:00*24.0042*24.0042*24.0042*24.0042
07/11/2006 00:05:00*23.9871*23.9871*24.0042*23.9871
07/11/2006 00:10:00*23.9871*23.9871*23.9871*23.9871
07/11/2006 00:15:00*23.9871*23.9871*23.9871*23.9871
07/11/2006 00:20:00*24.0149*24.0149*24.0149*23.9871
07/11/2006 00:25:00*24.0149*24.0149*24.0149*24.0149
07/11/2006 00:30:00*24.0149*24.0149*24.0149*24.0149
07/11/2006 00:35:00*24.0114*24.0114*24.0149*24.0114
07/11/2006 00:40:00*24.0114*24.0114*24.0114*24.0114
07/11/2006 00:45:00*24.0114*24.0114*24.0114*24.0114
07/11/2006 00:50:00*24.0114*24.0114*24.0114*24.0114
07/11/2006 00:55:00*24.0114*24.0114*24.0114*24.0114
07/11/2006 01:00:00*24.0114*24.0114*24.0114*24.0114
07/11/2006 01:05:00*24.0061*24.0061*24.0114*24.0061
07/11/2006 01:10:00*24.0061*24.0061*24.0061*24.0061
07/11/2006 01:15:00*24.0061*24.0061*24.0061*24.0061
07/11/2006 01:20:00*24.0072*24.0072*24.0072*24.0061
07/11/2006 01:25:00*24.0072*24.0072*24.0072*24.0072
07/11/2006 01:30:00*24.0072*24.0072*24.0072*24.0072
07/11/2006 01:35:00*23.9961*23.9961*24.0072*23.9961
07/11/2006 01:40:00*23.9961*23.9961*23.9961*23.9961
07/11/2006 01:45:00*23.9961*23.9961*23.9961*23.9961
07/11/2006 01:50:00*23.9149*23.9149*23.9961*23.9149
07/11/2006 01:55:00*23.9149*23.9149*23.9149*23.9149
07/11/2006 02:00:00*23.9149*23.9149*23.9149*23.9149
07/11/2006 02:05:00*23.9595*23.9595*23.9595*23.9149
07/11/2006 02:10:00*23.9595*23.9595*23.9595*23.9595
07/11/2006 02:15:00*23.9595*23.9595*23.9595*23.9595
07/11/2006 02:20:00*23.944*23.944*23.9595*23.944
07/11/2006 02:25:00*23.944*23.944*23.944*23.944
07/11/2006 02:30:00*23.944*23.944*23.944*23.944
07/11/2006 02:35:00*23.9508*23.9508*23.9508*23.944
07/11/2006 02:40:00*23.9508*23.9508*23.9508*23.9508
07/11/2006 02:45:00*23.9508*23.9508*23.9508*23.9508
07/11/2006 02:50:00*23.937*23.937*23.9508*23.937
07/11/2006 02:55:00*23.937*23.937*23.937*23.937
07/11/2006 03:00:00*23.937*23.937*23.937*23.937
07/11/2006 03:05:00*23.9431*23.9431*23.9431*23.937
07/11/2006 03:10:00*23.9431*23.9431*23.9431*23.9431
07/11/2006 03:15:00*23.9431*23.9431*23.9431*23.9431
07/11/2006 03:20:00*23.9538*23.9538*23.9538*23.9431
07/11/2006 03:25:00*23.9538*23.9538*23.9538*23.9538
07/11/2006 03:30:00*23.9538*23.9538*23.9538*23.9538
07/11/2006 03:35:00*23.9483*23.9483*23.9538*23.9483
07/11/2006 03:40:00*23.9483*23.9483*23.9483*23.9483
07/11/2006 03:45:00*23.9483*23.9483*23.9483*23.9483
07/11/2006 03:50:00*23.9446*23.9446*23.9483*23.9446
07/11/2006 03:55:00*23.9446*23.9446*23.9446*23.9446
07/11/2006 04:00:00*23.9446*23.9446*23.9446*23.9446
07/11/2006 04:05:00*23.9549*23.9549*23.9549*23.9446
07/11/2006 04:10:00*23.9549*23.9549*23.9549*23.9549
07/11/2006 04:15:00*23.9549*23.9549*23.9549*23.9549
07/11/2006 04:20:00*23.9456*23.9456*23.9549*23.9456
07/11/2006 04:25:00*23.9456*23.9456*23.9456*23.9456
07/11/2006 04:30:00*23.9456*23.9456*23.9456*23.9456
07/11/2006 04:35:00*23.9537*23.9537*23.9537*23.9456
07/11/2006 04:40:00*23.9537*23.9537*23.9537*23.9537
07/11/2006 04:45:00*23.9537*23.9537*23.9537*23.9537
07/11/2006 04:50:00*23.9561*23.9561*23.9561*23.9537
07/11/2006 04:55:00*23.9561*23.9561*23.9561*23.9561
07/11/2006 05:00:00*23.9561*23.9561*23.9561*23.9561
07/11/2006 05:05:00*23.9462*23.9462*23.9561*23.9462
07/11/2006 05:10:00*23.9462*23.9462*23.9462*23.9462
07/11/2006 05:15:00*23.9462*23.9462*23.9462*23.9462
07/11/2006 05:20:00*23.9503*23.9503*23.9503*23.9462
07/11/2006 05:25:00*23.9503*23.9503*23.9503*23.9503
07/11/2006 05:30:00*23.9503*23.9503*23.9503*23.9503
07/11/2006 05:35:00*23.9482*23.9482*23.9503*23.9482
07/11/2006 05:40:00*23.9482*23.9482*23.9482*23.9482
07/11/2006 05:45:00*23.9482*23.9482*23.9482*23.9482
07/11/2006 05:50:00*23.9428*23.9428*23.9482*23.9428
07/11/2006 05:55:00*23.9428*23.9428*23.9428*23.9428
07/11/2006 06:00:00*23.9428*23.9428*23.9428*23.9428
07/11/2006 06:05:00*23.9453*23.9453*23.9453*23.9428
07/11/2006 06:10:00*23.9453*23.9453*23.9453*23.9453
07/11/2006 06:15:00*23.9453*23.9453*23.9453*23.9453
07/11/2006 06:20:00*23.9367*23.9367*23.9453*23.9367
07/11/2006 06:25:00*23.9367*23.9367*23.9367*23.9367
07/11/2006 06:30:00*23.9367*23.9367*23.9367*23.9367
07/11/2006 06:35:00*23.9267*23.9267*23.9367*23.9267
07/11/2006 06:40:00*23.9267*23.9267*23.9267*23.9267
07/11/2006 06:45:00*23.9267*23.9267*23.9267*23.9267
07/11/2006 06:50:00*23.9413*23.9413*23.9413*23.9267
07/11/2006 06:55:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:00:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:05:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:10:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:15:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:20:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:25:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:30:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:35:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:40:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:45:00*23.9413*23.9413*23.9413*23.9413
07/11/2006 07:50:00*23.944*23.944*23.944*23.9413
07/11/2006 07:55:00*23.944*23.944*23.944*23.944
07/11/2006 08:00:00*23.944*23.944*23.944*23.944
07/11/2006 08:05:00*23.949*23.949*23.949*23.944
07/11/2006 08:10:00*23.949*23.949*23.949*23.949
07/11/2006 08:15:00*23.949*23.949*23.949*23.949
07/11/2006 08:20:00*23.9446*23.9446*23.949*23.9446
07/11/2006 08:25:00*23.9446*23.9446*23.9446*23.9446
07/11/2006 08:30:00*23.9446*23.9446*23.9446*23.9446
07/11/2006 08:35:00*23.9446*23.9446*23.9446*23.9446
07/11/2006 08:40:00*23.9446*23.9446*23.9446*23.9446
07/11/2006 08:45:00*23.9446*23.9446*23.9446*23.9446
07/11/2006 08:50:00*23.9439*23.9439*23.9446*23.9439
07/11/2006 08:55:00*23.9439*23.9439*23.9439*23.9439
07/11/2006 09:00:00*23.9439*23.9439*23.9439*23.9439
07/11/2006 09:05:00*23.9462*23.9462*23.9462*23.9439
07/11/2006 09:10:00*23.9462*23.9462*23.9462*23.9462
07/11/2006 09:15:00*23.9462*23.9462*23.9462*23.9462
07/11/2006 09:20:00*23.8821*23.8821*23.9462*23.8821
07/11/2006 09:25:00*23.8821*23.8821*23.8821*23.8821
07/11/2006 09:30:00*23.8821*23.8821*23.8821*23.8821
07/11/2006 09:35:00*23.9431*23.9431*23.9431*23.8821
07/11/2006 09:40:00*23.9431*23.9431*23.9431*23.9431
07/11/2006 09:45:00*23.9431*23.9431*23.9431*23.9431
07/11/2006 09:50:00*23.9616*23.9616*23.9616*23.9431
07/11/2006 09:55:00*23.9616*23.9616*23.9616*23.9616
07/11/2006 10:00:00*23.9616*23.9616*23.9616*23.9616
07/11/2006 10:05:00*23.9033*23.9033*23.9616*23.9033
07/11/2006 10:10:00*23.9033*23.9033*23.9033*23.9033
07/11/2006 10:15:00*23.9033*23.9033*23.9033*23.9033
07/11/2006 10:20:00*23.9012*23.9012*23.9033*23.9012
07/11/2006 10:25:00*23.9012*23.9012*23.9012*23.9012
07/11/2006 10:30:00*23.9012*23.9012*23.9012*23.9012
07/11/2006 10:35:00*23.9012*23.9012*23.9012*23.9012
07/11/2006 10:40:00*23.9012*23.9012*23.9012*23.9012
07/11/2006 10:45:00*23.9012*23.9012*23.9012*23.9012
07/11/2006 10:50:00*23.9359*23.9359*23.9359*23.9012
07/11/2006 10:55:00*23.9359*23.9359*23.9359*23.9359
07/11/2006 11:00:00*23.9359*23.9359*23.9359*23.9359
07/11/2006 11:05:00*23.9071*23.9071*23.9359*23.9071
07/11/2006 11:10:00*23.9071*23.9071*23.9071*23.9071
07/11/2006 11:15:00*23.9071*23.9071*23.9071*23.9071
07/11/2006 11:20:00*23.9577*23.9577*23.9577*23.9071
07/11/2006 11:25:00*23.9577*23.9577*23.9577*23.9577
07/11/2006 11:30:00*23.9577*23.9577*23.9577*23.9577
07/11/2006 11:35:00*23.9487*23.9487*23.9577*23.9487
07/11/2006 11:40:00*23.9487*23.9487*23.9487*23.9487
07/11/2006 11:45:00*23.9487*23.9487*23.9487*23.9487
07/11/2006 11:50:00*23.9599*23.9599*23.9599*23.9487
07/11/2006 11:55:00*23.9599*23.9599*23.9599*23.9599
07/11/2006 12:00:00*23.9599*23.9599*23.9599*23.9599
07/11/2006 12:05:00*23.9659*23.9659*23.9659*23.9599
07/11/2006 12:10:00*23.9659*23.9659*23.9659*23.9659
07/11/2006 12:15:00*23.9659*23.9659*23.9659*23.9659
07/11/2006 12:20:00*23.9672*23.9672*23.9672*23.9659
07/11/2006 12:25:00*23.9672*23.9672*23.9672*23.9672
07/11/2006 12:30:00*23.9672*23.9672*23.9672*23.9672
07/11/2006 12:35:00*23.9652*23.9652*23.9672*23.9652
07/11/2006 12:40:00*23.9652*23.9652*23.9652*23.9652
07/11/2006 12:45:00*23.9652*23.9652*23.9652*23.9652
07/11/2006 12:50:00*23.9555*23.9555*23.9652*23.9555
07/11/2006 12:55:00*23.9555*23.9555*23.9555*23.9555
07/11/2006 13:00:00*23.9555*23.9555*23.9555*23.9555
07/11/2006 13:05:00*23.9527*23.9527*23.9555*23.9527
07/11/2006 13:10:00*23.9527*23.9527*23.9527*23.9527
07/11/2006 13:15:00*23.9527*23.9527*23.9527*23.9527
07/11/2006 13:20:00*23.9088*23.9088*23.9527*23.9088
07/11/2006 13:25:00*23.9088*23.9088*23.9088*23.9088
07/11/2006 13:30:00*23.9088*23.9088*23.9088*23.9088
07/11/2006 13:35:00*23.911*23.911*23.911*23.9088
07/11/2006 13:40:00*23.911*23.911*23.911*23.911
07/11/2006 13:45:00*23.911*23.911*23.911*23.911
07/11/2006 13:50:00*23.9176*23.9176*23.9176*23.911
07/11/2006 13:55:00*23.9176*23.9176*23.9176*23.9176
07/11/2006 14:00:00*23.9176*23.9176*23.9176*23.9176
07/11/2006 14:05:00*23.91*23.91*23.9176*23.91
07/11/2006 14:10:00*23.91*23.91*23.91*23.91
07/11/2006 14:15:00*23.91*23.91*23.91*23.91
07/11/2006 14:20:00*23.9388*23.9388*23.9388*23.91
07/11/2006 14:25:00*23.9388*23.9388*23.9388*23.9388
07/11/2006 14:30:00*23.9388*23.9388*23.9388*23.9388
07/11/2006 14:35:00*23.91*23.91*23.9388*23.91
07/11/2006 14:40:00*23.91*23.91*23.91*23.91
07/11/2006 14:45:00*23.91*23.91*23.91*23.91
07/11/2006 14:50:00*23.9169*23.9169*23.9169*23.91
07/11/2006 14:55:00*23.9169*23.9169*23.9169*23.9169
07/11/2006 15:00:00*23.9169*23.9169*23.9169*23.9169
07/11/2006 15:05:00*23.9503*23.9503*23.9503*23.9169
07/11/2006 15:10:00*23.9503*23.9503*23.9503*23.9503
07/11/2006 15:15:00*23.9503*23.9503*23.9503*23.9503
07/11/2006 15:20:00*23.9509*23.9509*23.9509*23.9503
07/11/2006 15:25:00*23.9509*23.9509*23.9509*23.9509
07/11/2006 15:30:00*23.9509*23.9509*23.9509*23.9509
07/11/2006 15:35:00*23.9596*23.9596*23.9596*23.9509
07/11/2006 15:40:00*23.9596*23.9596*23.9596*23.9596
07/11/2006 15:45:00*23.9596*23.9596*23.9596*23.9596
07/11/2006 16:00:00*23.9596*23.9596*23.9596*23.9596
07/11/2006 16:05:00*23.9075*23.9075*23.9596*23.9075
07/11/2006 16:10:00*23.9075*23.9075*23.9075*23.9075
07/11/2006 16:15:00*23.9075*23.9075*23.9075*23.9075
07/11/2006 16:20:00*23.9109*23.9109*23.9109*23.9075
07/11/2006 16:25:00*23.9109*23.9109*23.9109*23.9109
07/11/2006 16:30:00*23.9109*23.9109*23.9109*23.9109
07/11/2006 16:35:00*23.9599*23.9599*23.9599*23.9109
07/11/2006 16:40:00*23.9599*23.9599*23.9599*23.9599
07/11/2006 16:45:00*23.9599*23.9599*23.9599*23.9599
07/11/2006 16:50:00*23.953*23.953*23.9599*23.953
07/11/2006 16:55:00*23.953*23.953*23.953*23.953
07/11/2006 17:00:00*23.953*23.953*23.953*23.953
