07/05/2006 17:05:00*24.02*24.02*24.02*24.02
07/05/2006 17:10:00*24.02*24.02*24.02*24.02
07/05/2006 17:15:00*24.02*24.02*24.02*24.02
07/05/2006 17:20:00*24.0428*24.0428*24.0428*24.02
07/05/2006 17:25:00*24.0428*24.0428*24.0428*24.0428
07/05/2006 17:30:00*24.0428*24.0428*24.0428*24.0428
07/05/2006 17:35:00*24.0351*24.0351*24.0428*24.0351
07/05/2006 17:40:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 17:45:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 17:50:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 17:55:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:00:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:05:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:10:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:15:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:20:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:25:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:30:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:35:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:40:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:45:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:50:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 18:55:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 19:00:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 19:05:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 19:10:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 19:15:00*24.0351*24.0351*24.0351*24.0351
07/05/2006 19:20:00*23.9956*23.9956*24.0351*23.9956
07/05/2006 19:25:00*23.9956*23.9956*23.9956*23.9956
07/05/2006 19:30:00*23.9956*23.9956*23.9956*23.9956
07/05/2006 19:35:00*24.0334*24.0334*24.0334*23.9956
07/05/2006 19:40:00*24.0334*24.0334*24.0334*24.0334
07/05/2006 19:45:00*24.0334*24.0334*24.0334*24.0334
07/05/2006 19:50:00*24.0366*24.0366*24.0366*24.0334
07/05/2006 19:55:00*24.0366*24.0366*24.0366*24.0366
07/05/2006 20:00:00*24.0366*24.0366*24.0366*24.0366
07/05/2006 20:05:00*24.0728*24.0728*24.0728*24.0366
07/05/2006 20:10:00*24.0728*24.0728*24.0728*24.0728
07/05/2006 20:15:00*24.0728*24.0728*24.0728*24.0728
07/05/2006 20:20:00*24.0465*24.0465*24.0728*24.0465
07/05/2006 20:25:00*24.0465*24.0465*24.0465*24.0465
07/05/2006 20:30:00*24.0465*24.0465*24.0465*24.0465
07/05/2006 20:35:00*24.048*24.048*24.048*24.0465
07/05/2006 20:40:00*24.048*24.048*24.048*24.048
07/05/2006 20:45:00*24.048*24.048*24.048*24.048
07/05/2006 20:50:00*24.075*24.075*24.075*24.048
07/05/2006 20:55:00*24.075*24.075*24.075*24.075
07/05/2006 21:00:00*24.075*24.075*24.075*24.075
07/05/2006 21:05:00*24.0458*24.0458*24.075*24.0458
07/05/2006 21:10:00*24.0458*24.0458*24.0458*24.0458
07/05/2006 21:15:00*24.0458*24.0458*24.0458*24.0458
07/05/2006 21:20:00*24.1145*24.1145*24.1145*24.0458
07/05/2006 21:25:00*24.1145*24.1145*24.1145*24.1145
07/05/2006 21:30:00*24.1145*24.1145*24.1145*24.1145
07/05/2006 21:35:00*24.1042*24.1042*24.1145*24.1042
07/05/2006 21:40:00*24.1042*24.1042*24.1042*24.1042
07/05/2006 21:45:00*24.1042*24.1042*24.1042*24.1042
07/05/2006 21:50:00*24.0953*24.0953*24.1042*24.0953
07/05/2006 21:55:00*24.0953*24.0953*24.0953*24.0953
07/05/2006 22:00:00*24.0953*24.0953*24.0953*24.0953
07/05/2006 22:05:00*24.0988*24.0988*24.0988*24.0953
07/05/2006 22:10:00*24.0988*24.0988*24.0988*24.0988
07/05/2006 22:15:00*24.0988*24.0988*24.0988*24.0988
07/05/2006 22:20:00*24.1039*24.1039*24.1039*24.0988
07/05/2006 22:25:00*24.1039*24.1039*24.1039*24.1039
07/05/2006 22:30:00*24.1039*24.1039*24.1039*24.1039
07/05/2006 22:35:00*24.1036*24.1036*24.1039*24.1036
07/05/2006 22:40:00*24.1036*24.1036*24.1036*24.1036
07/05/2006 22:45:00*24.1036*24.1036*24.1036*24.1036
07/05/2006 22:50:00*24.1176*24.1176*24.1176*24.1036
07/05/2006 22:55:00*24.1176*24.1176*24.1176*24.1176
07/05/2006 23:00:00*24.1176*24.1176*24.1176*24.1176
07/05/2006 23:05:00*24.1114*24.1114*24.1176*24.1114
07/05/2006 23:10:00*24.1114*24.1114*24.1114*24.1114
07/05/2006 23:15:00*24.1114*24.1114*24.1114*24.1114
07/05/2006 23:20:00*24.1308*24.1308*24.1308*24.1114
07/05/2006 23:25:00*24.1308*24.1308*24.1308*24.1308
07/05/2006 23:30:00*24.1308*24.1308*24.1308*24.1308
07/05/2006 23:35:00*24.1306*24.1306*24.1308*24.1306
07/05/2006 23:40:00*24.1306*24.1306*24.1306*24.1306
07/05/2006 23:45:00*24.1306*24.1306*24.1306*24.1306
07/05/2006 23:50:00*24.066*24.066*24.1306*24.066
07/05/2006 23:55:00*24.066*24.066*24.066*24.066
07/06/2006 00:00:00*24.066*24.066*24.066*24.066
07/06/2006 00:05:00*24.146*24.146*24.146*24.066
07/06/2006 00:10:00*24.146*24.146*24.146*24.146
07/06/2006 00:15:00*24.146*24.146*24.146*24.146
07/06/2006 00:20:00*24.1424*24.1424*24.146*24.1424
07/06/2006 00:25:00*24.1424*24.1424*24.1424*24.1424
07/06/2006 00:30:00*24.1424*24.1424*24.1424*24.1424
07/06/2006 00:35:00*24.1639*24.1639*24.1639*24.1424
07/06/2006 00:40:00*24.1639*24.1639*24.1639*24.1639
07/06/2006 00:45:00*24.1639*24.1639*24.1639*24.1639
07/06/2006 00:50:00*24.1418*24.1418*24.1639*24.1418
07/06/2006 00:55:00*24.1418*24.1418*24.1418*24.1418
07/06/2006 01:00:00*24.1418*24.1418*24.1418*24.1418
07/06/2006 01:05:00*24.1624*24.1624*24.1624*24.1418
07/06/2006 01:10:00*24.1624*24.1624*24.1624*24.1624
07/06/2006 01:15:00*24.1624*24.1624*24.1624*24.1624
07/06/2006 01:20:00*24.1737*24.1737*24.1737*24.1624
07/06/2006 01:25:00*24.1737*24.1737*24.1737*24.1737
07/06/2006 01:30:00*24.1737*24.1737*24.1737*24.1737
07/06/2006 01:35:00*24.1659*24.1659*24.1737*24.1659
07/06/2006 01:40:00*24.1659*24.1659*24.1659*24.1659
07/06/2006 01:45:00*24.1659*24.1659*24.1659*24.1659
07/06/2006 01:50:00*24.1478*24.1478*24.1659*24.1478
07/06/2006 01:55:00*24.1478*24.1478*24.1478*24.1478
07/06/2006 02:00:00*24.1478*24.1478*24.1478*24.1478
07/06/2006 02:05:00*24.1578*24.1578*24.1578*24.1478
07/06/2006 02:10:00*24.1578*24.1578*24.1578*24.1578
07/06/2006 02:15:00*24.1578*24.1578*24.1578*24.1578
07/06/2006 02:20:00*24.2086*24.2086*24.2086*24.1578
07/06/2006 02:25:00*24.2086*24.2086*24.2086*24.2086
07/06/2006 02:30:00*24.2086*24.2086*24.2086*24.2086
07/06/2006 02:35:00*24.2134*24.2134*24.2134*24.2086
07/06/2006 02:40:00*24.2134*24.2134*24.2134*24.2134
07/06/2006 02:45:00*24.2134*24.2134*24.2134*24.2134
07/06/2006 02:50:00*24.1735*24.1735*24.2134*24.1735
07/06/2006 02:55:00*24.1735*24.1735*24.1735*24.1735
07/06/2006 03:00:00*24.1735*24.1735*24.1735*24.1735
07/06/2006 03:05:00*24.169*24.169*24.1735*24.169
07/06/2006 03:10:00*24.169*24.169*24.169*24.169
07/06/2006 03:15:00*24.169*24.169*24.169*24.169
07/06/2006 03:20:00*24.1647*24.1647*24.169*24.1647
07/06/2006 03:25:00*24.1647*24.1647*24.1647*24.1647
07/06/2006 03:30:00*24.1647*24.1647*24.1647*24.1647
07/06/2006 03:35:00*24.1472*24.1472*24.1647*24.1472
07/06/2006 03:40:00*24.1472*24.1472*24.1472*24.1472
07/06/2006 03:45:00*24.1472*24.1472*24.1472*24.1472
07/06/2006 03:50:00*24.1593*24.1593*24.1593*24.1472
07/06/2006 03:55:00*24.1593*24.1593*24.1593*24.1593
07/06/2006 04:00:00*24.1593*24.1593*24.1593*24.1593
07/06/2006 04:05:00*24.1598*24.1598*24.1598*24.1593
07/06/2006 04:10:00*24.1598*24.1598*24.1598*24.1598
07/06/2006 04:15:00*24.1598*24.1598*24.1598*24.1598
07/06/2006 04:20:00*24.1519*24.1519*24.1598*24.1519
07/06/2006 04:25:00*24.1519*24.1519*24.1519*24.1519
07/06/2006 04:30:00*24.1519*24.1519*24.1519*24.1519
07/06/2006 04:35:00*24.1317*24.1317*24.1519*24.1317
07/06/2006 04:40:00*24.1317*24.1317*24.1317*24.1317
07/06/2006 04:45:00*24.1317*24.1317*24.1317*24.1317
07/06/2006 04:50:00*24.1261*24.1261*24.1317*24.1261
07/06/2006 04:55:00*24.1261*24.1261*24.1261*24.1261
07/06/2006 05:00:00*24.1261*24.1261*24.1261*24.1261
07/06/2006 05:05:00*24.1152*24.1152*24.1261*24.1152
07/06/2006 05:10:00*24.1152*24.1152*24.1152*24.1152
07/06/2006 05:15:00*24.1152*24.1152*24.1152*24.1152
07/06/2006 05:20:00*24.1309*24.1309*24.1309*24.1152
07/06/2006 05:25:00*24.1309*24.1309*24.1309*24.1309
07/06/2006 05:30:00*24.1309*24.1309*24.1309*24.1309
07/06/2006 05:35:00*24.1215*24.1215*24.1309*24.1215
07/06/2006 05:40:00*24.1215*24.1215*24.1215*24.1215
07/06/2006 05:45:00*24.1215*24.1215*24.1215*24.1215
07/06/2006 05:50:00*24.1304*24.1304*24.1304*24.1215
07/06/2006 05:55:00*24.1304*24.1304*24.1304*24.1304
07/06/2006 06:00:00*24.1304*24.1304*24.1304*24.1304
07/06/2006 06:05:00*24.1253*24.1253*24.1304*24.1253
07/06/2006 06:10:00*24.1253*24.1253*24.1253*24.1253
07/06/2006 06:15:00*24.1253*24.1253*24.1253*24.1253
07/06/2006 06:20:00*24.1466*24.1466*24.1466*24.1253
07/06/2006 06:25:00*24.1466*24.1466*24.1466*24.1466
07/06/2006 06:30:00*24.1466*24.1466*24.1466*24.1466
07/06/2006 06:35:00*24.1353*24.1353*24.1466*24.1353
07/06/2006 06:40:00*24.1353*24.1353*24.1353*24.1353
07/06/2006 06:45:00*24.1353*24.1353*24.1353*24.1353
07/06/2006 06:50:00*24.1473*24.1473*24.1473*24.1353
07/06/2006 06:55:00*24.1473*24.1473*24.1473*24.1473
07/06/2006 07:00:00*24.1473*24.1473*24.1473*24.1473
07/06/2006 07:05:00*24.1473*24.1473*24.1473*24.1473
07/06/2006 07:10:00*24.1473*24.1473*24.1473*24.1473
07/06/2006 07:15:00*24.1473*24.1473*24.1473*24.1473
07/06/2006 07:20:00*24.1473*24.1473*24.1473*24.1473
07/06/2006 07:25:00*24.1473*24.1473*24.1473*24.1473
07/06/2006 07:30:00*24.1473*24.1473*24.1473*24.1473
07/06/2006 07:35:00*24.1164*24.1164*24.1473*24.1164
07/06/2006 07:40:00*24.1164*24.1164*24.1164*24.1164
07/06/2006 07:45:00*24.1164*24.1164*24.1164*24.1164
07/06/2006 07:50:00*24.144*24.144*24.144*24.1164
07/06/2006 07:55:00*24.144*24.144*24.144*24.144
07/06/2006 08:00:00*24.144*24.144*24.144*24.144
07/06/2006 08:05:00*24.1476*24.1476*24.1476*24.144
07/06/2006 08:10:00*24.1476*24.1476*24.1476*24.1476
07/06/2006 08:15:00*24.1476*24.1476*24.1476*24.1476
07/06/2006 08:20:00*24.1514*24.1514*24.1514*24.1476
07/06/2006 08:25:00*24.1514*24.1514*24.1514*24.1514
07/06/2006 08:30:00*24.1514*24.1514*24.1514*24.1514
07/06/2006 08:35:00*24.1616*24.1616*24.1616*24.1514
07/06/2006 08:40:00*24.1616*24.1616*24.1616*24.1616
07/06/2006 08:45:00*24.1616*24.1616*24.1616*24.1616
07/06/2006 08:50:00*24.1616*24.1616*24.1616*24.1616
07/06/2006 08:55:00*24.1616*24.1616*24.1616*24.1616
07/06/2006 09:00:00*24.1616*24.1616*24.1616*24.1616
07/06/2006 09:05:00*24.1616*24.1616*24.1616*24.1616
07/06/2006 09:10:00*24.1616*24.1616*24.1616*24.1616
07/06/2006 09:15:00*24.1616*24.1616*24.1616*24.1616
07/06/2006 09:20:00*24.1283*24.1283*24.1616*24.1283
07/06/2006 09:25:00*24.1283*24.1283*24.1283*24.1283
07/06/2006 09:30:00*24.1283*24.1283*24.1283*24.1283
07/06/2006 09:35:00*24.152*24.152*24.152*24.1283
07/06/2006 09:40:00*24.152*24.152*24.152*24.152
07/06/2006 09:45:00*24.152*24.152*24.152*24.152
07/06/2006 09:50:00*24.152*24.152*24.152*24.152
07/06/2006 09:55:00*24.152*24.152*24.152*24.152
07/06/2006 10:00:00*24.152*24.152*24.152*24.152
07/06/2006 10:05:00*24.1906*24.1906*24.1906*24.152
07/06/2006 10:10:00*24.1906*24.1906*24.1906*24.1906
07/06/2006 10:15:00*24.1906*24.1906*24.1906*24.1906
07/06/2006 10:20:00*24.204*24.204*24.204*24.1906
07/06/2006 10:25:00*24.204*24.204*24.204*24.204
07/06/2006 10:30:00*24.204*24.204*24.204*24.204
07/06/2006 10:35:00*24.156*24.156*24.204*24.156
07/06/2006 10:40:00*24.156*24.156*24.156*24.156
07/06/2006 10:45:00*24.156*24.156*24.156*24.156
07/06/2006 10:50:00*24.1467*24.1467*24.156*24.1467
07/06/2006 10:55:00*24.1467*24.1467*24.1467*24.1467
07/06/2006 11:00:00*24.1467*24.1467*24.1467*24.1467
07/06/2006 11:05:00*24.1145*24.1145*24.1467*24.1145
07/06/2006 11:10:00*24.1145*24.1145*24.1145*24.1145
07/06/2006 11:15:00*24.1145*24.1145*24.1145*24.1145
07/06/2006 11:20:00*24.2019*24.2019*24.2019*24.1145
07/06/2006 11:25:00*24.2019*24.2019*24.2019*24.2019
07/06/2006 11:30:00*24.2019*24.2019*24.2019*24.2019
07/06/2006 11:35:00*24.2045*24.2045*24.2045*24.2019
07/06/2006 11:40:00*24.2045*24.2045*24.2045*24.2045
07/06/2006 11:45:00*24.2045*24.2045*24.2045*24.2045
07/06/2006 11:50:00*24.2045*24.2045*24.2045*24.2045
07/06/2006 11:55:00*24.2045*24.2045*24.2045*24.2045
07/06/2006 12:00:00*24.2045*24.2045*24.2045*24.2045
07/06/2006 12:05:00*24.2045*24.2045*24.2045*24.2045
07/06/2006 12:10:00*24.2045*24.2045*24.2045*24.2045
07/06/2006 12:15:00*24.2045*24.2045*24.2045*24.2045
07/06/2006 12:20:00*24.1126*24.1126*24.2045*24.1126
07/06/2006 12:25:00*24.1126*24.1126*24.1126*24.1126
07/06/2006 12:30:00*24.1126*24.1126*24.1126*24.1126
07/06/2006 12:35:00*24.1145*24.1145*24.1145*24.1126
07/06/2006 12:40:00*24.1145*24.1145*24.1145*24.1145
07/06/2006 12:45:00*24.1145*24.1145*24.1145*24.1145
07/06/2006 12:50:00*24.1359*24.1359*24.1359*24.1145
07/06/2006 12:55:00*24.1359*24.1359*24.1359*24.1359
07/06/2006 13:00:00*24.1359*24.1359*24.1359*24.1359
07/06/2006 13:05:00*24.1215*24.1215*24.1359*24.1215
07/06/2006 13:10:00*24.1215*24.1215*24.1215*24.1215
07/06/2006 13:15:00*24.1215*24.1215*24.1215*24.1215
07/06/2006 13:20:00*24.1132*24.1132*24.1215*24.1132
07/06/2006 13:25:00*24.1132*24.1132*24.1132*24.1132
07/06/2006 13:30:00*24.1132*24.1132*24.1132*24.1132
07/06/2006 13:35:00*24.1132*24.1132*24.1132*24.1132
07/06/2006 13:40:00*24.1132*24.1132*24.1132*24.1132
07/06/2006 13:45:00*24.1132*24.1132*24.1132*24.1132
07/06/2006 13:50:00*24.1934*24.1934*24.1934*24.1132
07/06/2006 13:55:00*24.1934*24.1934*24.1934*24.1934
07/06/2006 14:00:00*24.1934*24.1934*24.1934*24.1934
07/06/2006 14:05:00*24.1933*24.1933*24.1934*24.1933
07/06/2006 14:10:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 14:15:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 14:20:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 14:25:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 14:30:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 14:35:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 14:40:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 14:45:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 14:50:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 14:55:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 15:00:00*24.1933*24.1933*24.1933*24.1933
07/06/2006 15:05:00*24.2046*24.2046*24.2046*24.1933
07/06/2006 15:10:00*24.2046*24.2046*24.2046*24.2046
07/06/2006 15:15:00*24.2046*24.2046*24.2046*24.2046
07/06/2006 15:20:00*24.119*24.119*24.2046*24.119
07/06/2006 15:25:00*24.119*24.119*24.119*24.119
07/06/2006 15:30:00*24.119*24.119*24.119*24.119
07/06/2006 15:35:00*24.2029*24.2029*24.2029*24.119
07/06/2006 15:40:00*24.2029*24.2029*24.2029*24.2029
07/06/2006 15:45:00*24.2029*24.2029*24.2029*24.2029
07/06/2006 15:50:00*24.1967*24.1967*24.2029*24.1967
07/06/2006 15:55:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:00:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:05:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:10:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:15:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:20:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:25:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:30:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:35:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:40:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:45:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:50:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 16:55:00*24.1967*24.1967*24.1967*24.1967
07/06/2006 17:00:00*24.1967*24.1967*24.1967*24.1967
