07/04/2006 17:05:00*23.9847*23.9847*23.9847*23.9847
07/04/2006 17:10:00*23.9847*23.9847*23.9847*23.9847
07/04/2006 17:15:00*23.9847*23.9847*23.9847*23.9847
07/04/2006 17:20:00*23.9774*23.9774*23.9847*23.9774
07/04/2006 17:25:00*23.9774*23.9774*23.9774*23.9774
07/04/2006 17:30:00*23.9774*23.9774*23.9774*23.9774
07/04/2006 17:35:00*23.9746*23.9746*23.9774*23.9746
07/04/2006 17:40:00*23.9746*23.9746*23.9746*23.9746
07/04/2006 17:45:00*23.9746*23.9746*23.9746*23.9746
07/04/2006 17:50:00*23.9587*23.9587*23.9746*23.9587
07/04/2006 17:55:00*23.9587*23.9587*23.9587*23.9587
07/04/2006 18:00:00*23.9587*23.9587*23.9587*23.9587
07/04/2006 18:05:00*23.9556*23.9556*23.9587*23.9556
07/04/2006 18:10:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 18:15:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 18:20:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 18:25:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 18:30:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 18:35:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 18:40:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 18:45:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 18:50:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 18:55:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 19:00:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 19:05:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 19:10:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 19:15:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 19:20:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 19:25:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 19:30:00*23.9556*23.9556*23.9556*23.9556
07/04/2006 19:35:00*24.0234*24.0234*24.0234*23.9556
07/04/2006 19:40:00*24.0234*24.0234*24.0234*24.0234
07/04/2006 19:45:00*24.0234*24.0234*24.0234*24.0234
07/04/2006 19:50:00*24.0398*24.0398*24.0398*24.0234
07/04/2006 19:55:00*24.0398*24.0398*24.0398*24.0398
07/04/2006 20:00:00*24.0398*24.0398*24.0398*24.0398
07/04/2006 20:05:00*23.9977*23.9977*24.0398*23.9977
07/04/2006 20:10:00*23.9977*23.9977*23.9977*23.9977
07/04/2006 20:15:00*23.9977*23.9977*23.9977*23.9977
07/04/2006 20:20:00*24.006*24.006*24.006*23.9977
07/04/2006 20:25:00*24.006*24.006*24.006*24.006
07/04/2006 20:30:00*24.006*24.006*24.006*24.006
07/04/2006 20:35:00*23.9963*23.9963*24.006*23.9963
07/04/2006 20:40:00*23.9963*23.9963*23.9963*23.9963
07/04/2006 20:45:00*23.9963*23.9963*23.9963*23.9963
07/04/2006 20:50:00*24.0117*24.0117*24.0117*23.9963
07/04/2006 20:55:00*24.0117*24.0117*24.0117*24.0117
07/04/2006 21:00:00*24.0117*24.0117*24.0117*24.0117
07/04/2006 21:05:00*23.9959*23.9959*24.0117*23.9959
07/04/2006 21:10:00*23.9959*23.9959*23.9959*23.9959
07/04/2006 21:15:00*23.9959*23.9959*23.9959*23.9959
07/04/2006 21:20:00*24.0069*24.0069*24.0069*23.9959
07/04/2006 21:25:00*24.0069*24.0069*24.0069*24.0069
07/04/2006 21:30:00*24.0069*24.0069*24.0069*24.0069
07/04/2006 21:35:00*24.0111*24.0111*24.0111*24.0069
07/04/2006 21:40:00*24.0111*24.0111*24.0111*24.0111
07/04/2006 21:45:00*24.0111*24.0111*24.0111*24.0111
07/04/2006 21:50:00*24.0059*24.0059*24.0111*24.0059
07/04/2006 21:55:00*24.0059*24.0059*24.0059*24.0059
07/04/2006 22:00:00*24.0059*24.0059*24.0059*24.0059
07/04/2006 22:05:00*24.0094*24.0094*24.0094*24.0059
07/04/2006 22:10:00*24.0094*24.0094*24.0094*24.0094
07/04/2006 22:15:00*24.0094*24.0094*24.0094*24.0094
07/04/2006 22:20:00*24.0089*24.0089*24.0094*24.0089
07/04/2006 22:25:00*24.0089*24.0089*24.0089*24.0089
07/04/2006 22:30:00*24.0089*24.0089*24.0089*24.0089
07/04/2006 22:35:00*24.0111*24.0111*24.0111*24.0089
07/04/2006 22:40:00*24.0111*24.0111*24.0111*24.0111
07/04/2006 22:45:00*24.0111*24.0111*24.0111*24.0111
07/04/2006 22:50:00*24.0229*24.0229*24.0229*24.0111
07/04/2006 22:55:00*24.0229*24.0229*24.0229*24.0229
07/04/2006 23:00:00*24.0229*24.0229*24.0229*24.0229
07/04/2006 23:05:00*24.022*24.022*24.0229*24.022
07/04/2006 23:10:00*24.022*24.022*24.022*24.022
07/04/2006 23:15:00*24.022*24.022*24.022*24.022
07/04/2006 23:20:00*24.0261*24.0261*24.0261*24.022
07/04/2006 23:25:00*24.0261*24.0261*24.0261*24.0261
07/04/2006 23:30:00*24.0261*24.0261*24.0261*24.0261
07/04/2006 23:35:00*24.0165*24.0165*24.0261*24.0165
07/04/2006 23:40:00*24.0165*24.0165*24.0165*24.0165
07/04/2006 23:45:00*24.0165*24.0165*24.0165*24.0165
07/04/2006 23:50:00*24.0305*24.0305*24.0305*24.0165
07/04/2006 23:55:00*24.0305*24.0305*24.0305*24.0305
07/05/2006 00:00:00*24.0305*24.0305*24.0305*24.0305
07/05/2006 00:05:00*24.0279*24.0279*24.0305*24.0279
07/05/2006 00:10:00*24.0279*24.0279*24.0279*24.0279
07/05/2006 00:15:00*24.0279*24.0279*24.0279*24.0279
07/05/2006 00:20:00*24.0267*24.0267*24.0279*24.0267
07/05/2006 00:25:00*24.0267*24.0267*24.0267*24.0267
07/05/2006 00:30:00*24.0267*24.0267*24.0267*24.0267
07/05/2006 00:35:00*24.0294*24.0294*24.0294*24.0267
07/05/2006 00:40:00*24.0294*24.0294*24.0294*24.0294
07/05/2006 00:45:00*24.0294*24.0294*24.0294*24.0294
07/05/2006 00:50:00*24.0325*24.0325*24.0325*24.0294
07/05/2006 00:55:00*24.0325*24.0325*24.0325*24.0325
07/05/2006 01:00:00*24.0325*24.0325*24.0325*24.0325
07/05/2006 01:05:00*24.0359*24.0359*24.0359*24.0325
07/05/2006 01:10:00*24.0359*24.0359*24.0359*24.0359
07/05/2006 01:15:00*24.0359*24.0359*24.0359*24.0359
07/05/2006 01:20:00*24.0406*24.0406*24.0406*24.0359
07/05/2006 01:25:00*24.0406*24.0406*24.0406*24.0406
07/05/2006 01:30:00*24.0406*24.0406*24.0406*24.0406
07/05/2006 01:35:00*24.0198*24.0198*24.0406*24.0198
07/05/2006 01:40:00*24.0198*24.0198*24.0198*24.0198
07/05/2006 01:45:00*24.0198*24.0198*24.0198*24.0198
07/05/2006 01:50:00*24.0333*24.0333*24.0333*24.0198
07/05/2006 01:55:00*24.0333*24.0333*24.0333*24.0333
07/05/2006 02:00:00*24.0333*24.0333*24.0333*24.0333
07/05/2006 02:05:00*24.028*24.028*24.0333*24.028
07/05/2006 02:10:00*24.028*24.028*24.028*24.028
07/05/2006 02:15:00*24.028*24.028*24.028*24.028
07/05/2006 02:20:00*24.0288*24.0288*24.0288*24.028
07/05/2006 02:25:00*24.0288*24.0288*24.0288*24.0288
07/05/2006 02:30:00*24.0288*24.0288*24.0288*24.0288
07/05/2006 02:35:00*24.0234*24.0234*24.0288*24.0234
07/05/2006 02:40:00*24.0234*24.0234*24.0234*24.0234
07/05/2006 02:45:00*24.0234*24.0234*24.0234*24.0234
07/05/2006 02:50:00*24.0336*24.0336*24.0336*24.0234
07/05/2006 02:55:00*24.0336*24.0336*24.0336*24.0336
07/05/2006 03:00:00*24.0336*24.0336*24.0336*24.0336
07/05/2006 03:05:00*24.0292*24.0292*24.0336*24.0292
07/05/2006 03:10:00*24.0292*24.0292*24.0292*24.0292
07/05/2006 03:15:00*24.0292*24.0292*24.0292*24.0292
07/05/2006 03:20:00*24.0336*24.0336*24.0336*24.0292
07/05/2006 03:25:00*24.0336*24.0336*24.0336*24.0336
07/05/2006 03:30:00*24.0336*24.0336*24.0336*24.0336
07/05/2006 03:35:00*24.04*24.04*24.04*24.0336
07/05/2006 03:40:00*24.04*24.04*24.04*24.04
07/05/2006 03:45:00*24.04*24.04*24.04*24.04
07/05/2006 03:50:00*24.0523*24.0523*24.0523*24.04
07/05/2006 03:55:00*24.0523*24.0523*24.0523*24.0523
07/05/2006 04:00:00*24.0523*24.0523*24.0523*24.0523
07/05/2006 04:05:00*24.0395*24.0395*24.0523*24.0395
07/05/2006 04:10:00*24.0395*24.0395*24.0395*24.0395
07/05/2006 04:15:00*24.0395*24.0395*24.0395*24.0395
07/05/2006 04:20:00*24.0603*24.0603*24.0603*24.0395
07/05/2006 04:25:00*24.0603*24.0603*24.0603*24.0603
07/05/2006 04:30:00*24.0603*24.0603*24.0603*24.0603
07/05/2006 04:35:00*24.0605*24.0605*24.0605*24.0603
07/05/2006 04:40:00*24.0605*24.0605*24.0605*24.0605
07/05/2006 04:45:00*24.0605*24.0605*24.0605*24.0605
07/05/2006 04:50:00*24.0423*24.0423*24.0605*24.0423
07/05/2006 04:55:00*24.0423*24.0423*24.0423*24.0423
07/05/2006 05:00:00*24.0423*24.0423*24.0423*24.0423
07/05/2006 05:05:00*24.0539*24.0539*24.0539*24.0423
07/05/2006 05:10:00*24.0539*24.0539*24.0539*24.0539
07/05/2006 05:15:00*24.0539*24.0539*24.0539*24.0539
07/05/2006 05:20:00*24.1014*24.1014*24.1014*24.0539
07/05/2006 05:25:00*24.1014*24.1014*24.1014*24.1014
07/05/2006 05:30:00*24.1014*24.1014*24.1014*24.1014
07/05/2006 05:35:00*24.0993*24.0993*24.1014*24.0993
07/05/2006 05:40:00*24.0993*24.0993*24.0993*24.0993
07/05/2006 05:45:00*24.0993*24.0993*24.0993*24.0993
07/05/2006 05:50:00*24.1041*24.1041*24.1041*24.0993
07/05/2006 05:55:00*24.1041*24.1041*24.1041*24.1041
07/05/2006 06:00:00*24.1041*24.1041*24.1041*24.1041
07/05/2006 06:05:00*24.1889*24.1889*24.1889*24.1041
07/05/2006 06:10:00*24.1889*24.1889*24.1889*24.1889
07/05/2006 06:15:00*24.1889*24.1889*24.1889*24.1889
07/05/2006 06:20:00*24.1135*24.1135*24.1889*24.1135
07/05/2006 06:25:00*24.1135*24.1135*24.1135*24.1135
07/05/2006 06:30:00*24.1135*24.1135*24.1135*24.1135
07/05/2006 06:35:00*24.098*24.098*24.1135*24.098
07/05/2006 06:40:00*24.098*24.098*24.098*24.098
07/05/2006 06:45:00*24.098*24.098*24.098*24.098
07/05/2006 06:50:00*24.096*24.096*24.098*24.096
07/05/2006 06:55:00*24.096*24.096*24.096*24.096
07/05/2006 07:00:00*24.096*24.096*24.096*24.096
07/05/2006 07:05:00*24.1027*24.1027*24.1027*24.096
07/05/2006 07:10:00*24.1027*24.1027*24.1027*24.1027
07/05/2006 07:15:00*24.1027*24.1027*24.1027*24.1027
07/05/2006 07:20:00*24.1218*24.1218*24.1218*24.1027
07/05/2006 07:25:00*24.1218*24.1218*24.1218*24.1218
07/05/2006 07:30:00*24.1218*24.1218*24.1218*24.1218
07/05/2006 07:35:00*24.1221*24.1221*24.1221*24.1218
07/05/2006 07:40:00*24.1221*24.1221*24.1221*24.1221
07/05/2006 07:45:00*24.1221*24.1221*24.1221*24.1221
07/05/2006 07:50:00*24.1186*24.1186*24.1221*24.1186
07/05/2006 07:55:00*24.1186*24.1186*24.1186*24.1186
07/05/2006 08:00:00*24.1186*24.1186*24.1186*24.1186
07/05/2006 08:05:00*24.1186*24.1186*24.1186*24.1186
07/05/2006 08:10:00*24.1186*24.1186*24.1186*24.1186
07/05/2006 08:15:00*24.1186*24.1186*24.1186*24.1186
07/05/2006 08:20:00*24.1322*24.1322*24.1322*24.1186
07/05/2006 08:25:00*24.1322*24.1322*24.1322*24.1322
07/05/2006 08:30:00*24.1322*24.1322*24.1322*24.1322
07/05/2006 08:35:00*24.1005*24.1005*24.1322*24.1005
07/05/2006 08:40:00*24.1005*24.1005*24.1005*24.1005
07/05/2006 08:45:00*24.1005*24.1005*24.1005*24.1005
07/05/2006 08:50:00*24.093*24.093*24.1005*24.093
07/05/2006 08:55:00*24.093*24.093*24.093*24.093
07/05/2006 09:00:00*24.093*24.093*24.093*24.093
07/05/2006 09:05:00*24.099*24.099*24.099*24.093
07/05/2006 09:10:00*24.099*24.099*24.099*24.099
07/05/2006 09:15:00*24.099*24.099*24.099*24.099
07/05/2006 09:20:00*24.0959*24.0959*24.099*24.0959
07/05/2006 09:25:00*24.0959*24.0959*24.0959*24.0959
07/05/2006 09:30:00*24.0959*24.0959*24.0959*24.0959
07/05/2006 09:35:00*24.0959*24.0959*24.0959*24.0959
07/05/2006 09:40:00*24.0959*24.0959*24.0959*24.0959
07/05/2006 09:45:00*24.0959*24.0959*24.0959*24.0959
07/05/2006 09:50:00*24.0684*24.0684*24.0959*24.0684
07/05/2006 09:55:00*24.0684*24.0684*24.0684*24.0684
07/05/2006 10:00:00*24.0684*24.0684*24.0684*24.0684
07/05/2006 10:05:00*24.0895*24.0895*24.0895*24.0684
07/05/2006 10:10:00*24.0895*24.0895*24.0895*24.0895
07/05/2006 10:15:00*24.0895*24.0895*24.0895*24.0895
07/05/2006 10:20:00*24.0691*24.0691*24.0895*24.0691
07/05/2006 10:25:00*24.0691*24.0691*24.0691*24.0691
07/05/2006 10:30:00*24.0691*24.0691*24.0691*24.0691
07/05/2006 10:35:00*24.06*24.06*24.0691*24.06
07/05/2006 10:40:00*24.06*24.06*24.06*24.06
07/05/2006 10:45:00*24.06*24.06*24.06*24.06
07/05/2006 10:50:00*24.0168*24.0168*24.06*24.0168
07/05/2006 10:55:00*24.0168*24.0168*24.0168*24.0168
07/05/2006 11:00:00*24.0168*24.0168*24.0168*24.0168
07/05/2006 11:05:00*24.0722*24.0722*24.0722*24.0168
07/05/2006 11:10:00*24.0722*24.0722*24.0722*24.0722
07/05/2006 11:15:00*24.0722*24.0722*24.0722*24.0722
07/05/2006 11:20:00*24.0805*24.0805*24.0805*24.0722
07/05/2006 11:25:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 11:30:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 11:35:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 11:40:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 11:45:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 11:50:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 11:55:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 12:00:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 12:05:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 12:10:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 12:15:00*24.0805*24.0805*24.0805*24.0805
07/05/2006 12:20:00*24.0993*24.0993*24.0993*24.0805
07/05/2006 12:25:00*24.0993*24.0993*24.0993*24.0993
07/05/2006 12:30:00*24.0993*24.0993*24.0993*24.0993
07/05/2006 12:35:00*24.087*24.087*24.0993*24.087
07/05/2006 12:40:00*24.087*24.087*24.087*24.087
07/05/2006 12:45:00*24.087*24.087*24.087*24.087
07/05/2006 12:50:00*24.0973*24.0973*24.0973*24.087
07/05/2006 12:55:00*24.0973*24.0973*24.0973*24.0973
07/05/2006 13:00:00*24.0973*24.0973*24.0973*24.0973
07/05/2006 13:05:00*24.0724*24.0724*24.0973*24.0724
07/05/2006 13:10:00*24.0724*24.0724*24.0724*24.0724
07/05/2006 13:15:00*24.0724*24.0724*24.0724*24.0724
07/05/2006 13:20:00*24.076*24.076*24.076*24.0724
07/05/2006 13:25:00*24.076*24.076*24.076*24.076
07/05/2006 13:30:00*24.076*24.076*24.076*24.076
07/05/2006 13:35:00*24.076*24.076*24.076*24.076
07/05/2006 13:40:00*24.076*24.076*24.076*24.076
07/05/2006 13:45:00*24.076*24.076*24.076*24.076
07/05/2006 13:50:00*24.0611*24.0611*24.076*24.0611
07/05/2006 13:55:00*24.0611*24.0611*24.0611*24.0611
07/05/2006 14:00:00*24.0611*24.0611*24.0611*24.0611
07/05/2006 14:05:00*24.0526*24.0526*24.0611*24.0526
07/05/2006 14:10:00*24.0526*24.0526*24.0526*24.0526
07/05/2006 14:15:00*24.0526*24.0526*24.0526*24.0526
07/05/2006 14:20:00*24.0391*24.0391*24.0526*24.0391
07/05/2006 14:25:00*24.0391*24.0391*24.0391*24.0391
07/05/2006 14:30:00*24.0391*24.0391*24.0391*24.0391
07/05/2006 14:35:00*24.0375*24.0375*24.0391*24.0375
07/05/2006 14:40:00*24.0375*24.0375*24.0375*24.0375
07/05/2006 14:45:00*24.0375*24.0375*24.0375*24.0375
07/05/2006 14:50:00*24.034*24.034*24.0375*24.034
07/05/2006 14:55:00*24.034*24.034*24.034*24.034
07/05/2006 15:00:00*24.034*24.034*24.034*24.034
07/05/2006 15:05:00*24.0396*24.0396*24.0396*24.034
07/05/2006 15:10:00*24.0396*24.0396*24.0396*24.0396
07/05/2006 15:15:00*24.0396*24.0396*24.0396*24.0396
07/05/2006 15:20:00*24.0589*24.0589*24.0589*24.0396
07/05/2006 15:25:00*24.0589*24.0589*24.0589*24.0589
07/05/2006 15:30:00*24.0589*24.0589*24.0589*24.0589
07/05/2006 15:35:00*24.0544*24.0544*24.0589*24.0544
07/05/2006 15:40:00*24.0544*24.0544*24.0544*24.0544
07/05/2006 15:45:00*24.0544*24.0544*24.0544*24.0544
07/05/2006 15:50:00*24.0299*24.0299*24.0544*24.0299
07/05/2006 15:55:00*24.0299*24.0299*24.0299*24.0299
07/05/2006 16:00:00*24.0299*24.0299*24.0299*24.0299
07/05/2006 16:05:00*24.0275*24.0275*24.0299*24.0275
07/05/2006 16:10:00*24.0275*24.0275*24.0275*24.0275
07/05/2006 16:15:00*24.0275*24.0275*24.0275*24.0275
07/05/2006 16:20:00*24.0275*24.0275*24.0275*24.0275
07/05/2006 16:25:00*24.0275*24.0275*24.0275*24.0275
07/05/2006 16:30:00*24.0275*24.0275*24.0275*24.0275
07/05/2006 16:35:00*24.0516*24.0516*24.0516*24.0275
07/05/2006 16:40:00*24.0516*24.0516*24.0516*24.0516
07/05/2006 16:45:00*24.0516*24.0516*24.0516*24.0516
07/05/2006 16:50:00*24.02*24.02*24.0516*24.02
07/05/2006 16:55:00*24.02*24.02*24.02*24.02
07/05/2006 17:00:00*24.02*24.02*24.02*24.02
