07/03/2006 17:05:00*24.0363*24.0363*24.0363*24.0363
07/03/2006 17:10:00*24.0363*24.0363*24.0363*24.0363
07/03/2006 17:15:00*24.0363*24.0363*24.0363*24.0363
07/03/2006 17:20:00*24.0025*24.0025*24.0363*24.0025
07/03/2006 17:25:00*24.0025*24.0025*24.0025*24.0025
07/03/2006 17:30:00*24.0025*24.0025*24.0025*24.0025
07/03/2006 17:35:00*24.0035*24.0035*24.0035*24.0025
07/03/2006 17:40:00*24.0035*24.0035*24.0035*24.0035
07/03/2006 17:45:00*24.0035*24.0035*24.0035*24.0035
07/03/2006 17:50:00*24.0035*24.0035*24.0035*24.0035
07/03/2006 17:55:00*24.0035*24.0035*24.0035*24.0035
07/03/2006 18:00:00*24.0035*24.0035*24.0035*24.0035
07/03/2006 18:05:00*24.0035*24.0035*24.0035*24.0035
07/03/2006 18:10:00*24.0035*24.0035*24.0035*24.0035
07/03/2006 18:15:00*24.0035*24.0035*24.0035*24.0035
07/03/2006 18:20:00*23.9949*23.9949*24.0035*23.9949
07/03/2006 18:25:00*23.9949*23.9949*23.9949*23.9949
07/03/2006 18:30:00*23.9949*23.9949*23.9949*23.9949
07/03/2006 18:35:00*24.0058*24.0058*24.0058*23.9949
07/03/2006 18:40:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 18:45:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 18:50:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 18:55:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:00:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:05:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:10:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:15:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:20:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:25:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:30:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:35:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:40:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:45:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:50:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 19:55:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 20:00:00*24.0058*24.0058*24.0058*24.0058
07/03/2006 20:05:00*23.989*23.989*24.0058*23.989
07/03/2006 20:10:00*23.989*23.989*23.989*23.989
07/03/2006 20:15:00*23.989*23.989*23.989*23.989
07/03/2006 20:20:00*23.985*23.985*23.989*23.985
07/03/2006 20:25:00*23.985*23.985*23.985*23.985
07/03/2006 20:30:00*23.985*23.985*23.985*23.985
07/03/2006 20:35:00*23.9699*23.9699*23.985*23.9699
07/03/2006 20:40:00*23.9699*23.9699*23.9699*23.9699
07/03/2006 20:45:00*23.9699*23.9699*23.9699*23.9699
07/03/2006 20:50:00*23.968*23.968*23.9699*23.968
07/03/2006 20:55:00*23.968*23.968*23.968*23.968
07/03/2006 21:00:00*23.968*23.968*23.968*23.968
07/03/2006 21:05:00*23.9594*23.9594*23.968*23.9594
07/03/2006 21:10:00*23.9594*23.9594*23.9594*23.9594
07/03/2006 21:15:00*23.9594*23.9594*23.9594*23.9594
07/03/2006 21:20:00*23.9614*23.9614*23.9614*23.9594
07/03/2006 21:25:00*23.9614*23.9614*23.9614*23.9614
07/03/2006 21:30:00*23.9614*23.9614*23.9614*23.9614
07/03/2006 21:35:00*23.9704*23.9704*23.9704*23.9614
07/03/2006 21:40:00*23.9704*23.9704*23.9704*23.9704
07/03/2006 21:45:00*23.9704*23.9704*23.9704*23.9704
07/03/2006 21:50:00*23.9834*23.9834*23.9834*23.9704
07/03/2006 21:55:00*23.9834*23.9834*23.9834*23.9834
07/03/2006 22:00:00*23.9834*23.9834*23.9834*23.9834
07/03/2006 22:05:00*23.9685*23.9685*23.9834*23.9685
07/03/2006 22:10:00*23.9685*23.9685*23.9685*23.9685
07/03/2006 22:15:00*23.9685*23.9685*23.9685*23.9685
07/03/2006 22:20:00*23.9755*23.9755*23.9755*23.9685
07/03/2006 22:25:00*23.9755*23.9755*23.9755*23.9755
07/03/2006 22:30:00*23.9755*23.9755*23.9755*23.9755
07/03/2006 22:35:00*23.9744*23.9744*23.9755*23.9744
07/03/2006 22:40:00*23.9744*23.9744*23.9744*23.9744
07/03/2006 22:45:00*23.9744*23.9744*23.9744*23.9744
07/03/2006 22:50:00*23.9796*23.9796*23.9796*23.9744
07/03/2006 22:55:00*23.9796*23.9796*23.9796*23.9796
07/03/2006 23:00:00*23.9796*23.9796*23.9796*23.9796
07/03/2006 23:05:00*23.9771*23.9771*23.9796*23.9771
07/03/2006 23:10:00*23.9771*23.9771*23.9771*23.9771
07/03/2006 23:15:00*23.9771*23.9771*23.9771*23.9771
07/03/2006 23:20:00*23.9982*23.9982*23.9982*23.9771
07/03/2006 23:25:00*23.9982*23.9982*23.9982*23.9982
07/03/2006 23:30:00*23.9982*23.9982*23.9982*23.9982
07/03/2006 23:35:00*24.0027*24.0027*24.0027*23.9982
07/03/2006 23:40:00*24.0027*24.0027*24.0027*24.0027
07/03/2006 23:45:00*24.0027*24.0027*24.0027*24.0027
07/03/2006 23:50:00*24.0064*24.0064*24.0064*24.0027
07/03/2006 23:55:00*24.0064*24.0064*24.0064*24.0064
07/04/2006 00:00:00*24.0064*24.0064*24.0064*24.0064
07/04/2006 00:05:00*24.0084*24.0084*24.0084*24.0064
07/04/2006 00:10:00*24.0084*24.0084*24.0084*24.0084
07/04/2006 00:15:00*24.0084*24.0084*24.0084*24.0084
07/04/2006 00:20:00*24.0078*24.0078*24.0084*24.0078
07/04/2006 00:25:00*24.0078*24.0078*24.0078*24.0078
07/04/2006 00:30:00*24.0078*24.0078*24.0078*24.0078
07/04/2006 00:35:00*24.005*24.005*24.0078*24.005
07/04/2006 00:40:00*24.005*24.005*24.005*24.005
07/04/2006 00:45:00*24.005*24.005*24.005*24.005
07/04/2006 00:50:00*24.0818*24.0818*24.0818*24.005
07/04/2006 00:55:00*24.0818*24.0818*24.0818*24.0818
07/04/2006 01:00:00*24.0818*24.0818*24.0818*24.0818
07/04/2006 01:05:00*23.9979*23.9979*24.0818*23.9979
07/04/2006 01:10:00*23.9979*23.9979*23.9979*23.9979
07/04/2006 01:15:00*23.9979*23.9979*23.9979*23.9979
07/04/2006 01:20:00*24.0026*24.0026*24.0026*23.9979
07/04/2006 01:25:00*24.0026*24.0026*24.0026*24.0026
07/04/2006 01:30:00*24.0026*24.0026*24.0026*24.0026
07/04/2006 01:35:00*24.0064*24.0064*24.0064*24.0026
07/04/2006 01:40:00*24.0064*24.0064*24.0064*24.0064
07/04/2006 01:45:00*24.0064*24.0064*24.0064*24.0064
07/04/2006 01:50:00*24.0052*24.0052*24.0064*24.0052
07/04/2006 01:55:00*24.0052*24.0052*24.0052*24.0052
07/04/2006 02:00:00*24.0052*24.0052*24.0052*24.0052
07/04/2006 02:05:00*23.9949*23.9949*24.0052*23.9949
07/04/2006 02:10:00*23.9949*23.9949*23.9949*23.9949
07/04/2006 02:15:00*23.9949*23.9949*23.9949*23.9949
07/04/2006 02:20:00*23.9951*23.9951*23.9951*23.9949
07/04/2006 02:25:00*23.9951*23.9951*23.9951*23.9951
07/04/2006 02:30:00*23.9951*23.9951*23.9951*23.9951
07/04/2006 02:35:00*23.9951*23.9951*23.9951*23.9951
07/04/2006 02:40:00*23.9951*23.9951*23.9951*23.9951
07/04/2006 02:45:00*23.9951*23.9951*23.9951*23.9951
07/04/2006 02:50:00*23.9925*23.9925*23.9951*23.9925
07/04/2006 02:55:00*23.9925*23.9925*23.9925*23.9925
07/04/2006 03:00:00*23.9925*23.9925*23.9925*23.9925
07/04/2006 03:05:00*23.9889*23.9889*23.9925*23.9889
07/04/2006 03:10:00*23.9889*23.9889*23.9889*23.9889
07/04/2006 03:15:00*23.9889*23.9889*23.9889*23.9889
07/04/2006 03:20:00*23.983*23.983*23.9889*23.983
07/04/2006 03:25:00*23.983*23.983*23.983*23.983
07/04/2006 03:30:00*23.983*23.983*23.983*23.983
07/04/2006 03:35:00*23.9695*23.9695*23.983*23.9695
07/04/2006 03:40:00*23.9695*23.9695*23.9695*23.9695
07/04/2006 03:45:00*23.9695*23.9695*23.9695*23.9695
07/04/2006 03:50:00*23.9815*23.9815*23.9815*23.9695
07/04/2006 03:55:00*23.9815*23.9815*23.9815*23.9815
07/04/2006 04:00:00*23.9815*23.9815*23.9815*23.9815
07/04/2006 04:05:00*23.9834*23.9834*23.9834*23.9815
07/04/2006 04:10:00*23.9834*23.9834*23.9834*23.9834
07/04/2006 04:15:00*23.9834*23.9834*23.9834*23.9834
07/04/2006 04:20:00*23.9826*23.9826*23.9834*23.9826
07/04/2006 04:25:00*23.9826*23.9826*23.9826*23.9826
07/04/2006 04:30:00*23.9826*23.9826*23.9826*23.9826
07/04/2006 04:35:00*23.9849*23.9849*23.9849*23.9826
07/04/2006 04:40:00*23.9849*23.9849*23.9849*23.9849
07/04/2006 04:45:00*23.9849*23.9849*23.9849*23.9849
07/04/2006 04:50:00*23.9871*23.9871*23.9871*23.9849
07/04/2006 04:55:00*23.9871*23.9871*23.9871*23.9871
07/04/2006 05:00:00*23.9871*23.9871*23.9871*23.9871
07/04/2006 05:05:00*24.0007*24.0007*24.0007*23.9871
07/04/2006 05:10:00*24.0007*24.0007*24.0007*24.0007
07/04/2006 05:15:00*24.0007*24.0007*24.0007*24.0007
07/04/2006 05:20:00*23.998*23.998*24.0007*23.998
07/04/2006 05:25:00*23.998*23.998*23.998*23.998
07/04/2006 05:30:00*23.998*23.998*23.998*23.998
07/04/2006 05:35:00*24.0072*24.0072*24.0072*23.998
07/04/2006 05:40:00*24.0072*24.0072*24.0072*24.0072
07/04/2006 05:45:00*24.0072*24.0072*24.0072*24.0072
07/04/2006 05:50:00*23.9953*23.9953*24.0072*23.9953
07/04/2006 05:55:00*23.9953*23.9953*23.9953*23.9953
07/04/2006 06:00:00*23.9953*23.9953*23.9953*23.9953
07/04/2006 06:05:00*23.9912*23.9912*23.9953*23.9912
07/04/2006 06:10:00*23.9912*23.9912*23.9912*23.9912
07/04/2006 06:15:00*23.9912*23.9912*23.9912*23.9912
07/04/2006 06:20:00*23.9957*23.9957*23.9957*23.9912
07/04/2006 06:25:00*23.9957*23.9957*23.9957*23.9957
07/04/2006 06:30:00*23.9957*23.9957*23.9957*23.9957
07/04/2006 06:35:00*23.9966*23.9966*23.9966*23.9957
07/04/2006 06:40:00*23.9966*23.9966*23.9966*23.9966
07/04/2006 06:45:00*23.9966*23.9966*23.9966*23.9966
07/04/2006 06:50:00*23.9844*23.9844*23.9966*23.9844
07/04/2006 06:55:00*23.9844*23.9844*23.9844*23.9844
07/04/2006 07:00:00*23.9844*23.9844*23.9844*23.9844
07/04/2006 07:05:00*23.9909*23.9909*23.9909*23.9844
07/04/2006 07:10:00*23.9909*23.9909*23.9909*23.9909
07/04/2006 07:15:00*23.9909*23.9909*23.9909*23.9909
07/04/2006 07:20:00*23.9964*23.9964*23.9964*23.9909
07/04/2006 07:25:00*23.9964*23.9964*23.9964*23.9964
07/04/2006 07:30:00*23.9964*23.9964*23.9964*23.9964
07/04/2006 07:35:00*23.9873*23.9873*23.9964*23.9873
07/04/2006 07:40:00*23.9873*23.9873*23.9873*23.9873
07/04/2006 07:45:00*23.9873*23.9873*23.9873*23.9873
07/04/2006 07:50:00*23.9773*23.9773*23.9873*23.9773
07/04/2006 07:55:00*23.9773*23.9773*23.9773*23.9773
07/04/2006 08:00:00*23.9773*23.9773*23.9773*23.9773
07/04/2006 08:05:00*23.9788*23.9788*23.9788*23.9773
07/04/2006 08:10:00*23.9788*23.9788*23.9788*23.9788
07/04/2006 08:15:00*23.9788*23.9788*23.9788*23.9788
07/04/2006 08:20:00*23.999*23.999*23.999*23.9788
07/04/2006 08:25:00*23.999*23.999*23.999*23.999
07/04/2006 08:30:00*23.999*23.999*23.999*23.999
07/04/2006 08:35:00*23.9914*23.9914*23.999*23.9914
07/04/2006 08:40:00*23.9914*23.9914*23.9914*23.9914
07/04/2006 08:45:00*23.9914*23.9914*23.9914*23.9914
07/04/2006 08:50:00*23.9855*23.9855*23.9914*23.9855
07/04/2006 08:55:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:00:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:05:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:10:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:15:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:20:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:25:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:30:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:35:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:40:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:45:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:50:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 09:55:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 10:00:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 10:05:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 10:10:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 10:15:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 10:20:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 10:25:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 10:30:00*23.9855*23.9855*23.9855*23.9855
07/04/2006 10:35:00*24.1194*24.1194*24.1194*23.9855
07/04/2006 10:40:00*24.1194*24.1194*24.1194*24.1194
07/04/2006 10:45:00*24.1194*24.1194*24.1194*24.1194
07/04/2006 10:50:00*23.9936*23.9936*24.1194*23.9936
07/04/2006 10:55:00*23.9936*23.9936*23.9936*23.9936
07/04/2006 11:00:00*23.9936*23.9936*23.9936*23.9936
07/04/2006 11:05:00*23.9945*23.9945*23.9945*23.9936
07/04/2006 11:10:00*23.9945*23.9945*23.9945*23.9945
07/04/2006 11:15:00*23.9945*23.9945*23.9945*23.9945
07/04/2006 11:20:00*23.9945*23.9945*23.9945*23.9945
07/04/2006 11:25:00*23.9945*23.9945*23.9945*23.9945
07/04/2006 11:30:00*23.9945*23.9945*23.9945*23.9945
07/04/2006 11:35:00*23.9879*23.9879*23.9945*23.9879
07/04/2006 11:40:00*23.9879*23.9879*23.9879*23.9879
07/04/2006 11:45:00*23.9879*23.9879*23.9879*23.9879
07/04/2006 11:50:00*23.9933*23.9933*23.9933*23.9879
07/04/2006 11:55:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:00:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:05:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:10:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:15:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:20:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:25:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:30:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:35:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:40:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:45:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:50:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 12:55:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:00:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:05:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:10:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:15:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:20:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:25:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:30:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:35:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:40:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:45:00*23.9933*23.9933*23.9933*23.9933
07/04/2006 13:50:00*24.1135*24.1135*24.1135*23.9933
07/04/2006 13:55:00*24.1135*24.1135*24.1135*24.1135
07/04/2006 14:00:00*24.1135*24.1135*24.1135*24.1135
07/04/2006 14:05:00*24.1113*24.1113*24.1135*24.1113
07/04/2006 14:10:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 14:15:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 14:20:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 14:25:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 14:30:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 14:35:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 14:40:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 14:45:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 14:50:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 14:55:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:00:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:05:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:10:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:15:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:20:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:25:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:30:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:35:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:40:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:45:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:50:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 15:55:00*24.1113*24.1113*24.1113*24.1113
07/04/2006 16:05:00*23.9866*23.9866*24.1113*23.9866
07/04/2006 16:10:00*23.9866*23.9866*23.9866*23.9866
07/04/2006 16:15:00*23.9866*23.9866*23.9866*23.9866
07/04/2006 16:20:00*23.9847*23.9847*23.9866*23.9847
07/04/2006 16:25:00*23.9847*23.9847*23.9847*23.9847
07/04/2006 16:30:00*23.9847*23.9847*23.9847*23.9847
07/04/2006 16:35:00*23.9847*23.9847*23.9847*23.9847
07/04/2006 16:40:00*23.9847*23.9847*23.9847*23.9847
07/04/2006 16:45:00*23.9847*23.9847*23.9847*23.9847
07/04/2006 16:50:00*23.9847*23.9847*23.9847*23.9847
07/04/2006 16:55:00*23.9847*23.9847*23.9847*23.9847
07/04/2006 17:00:00*23.9847*23.9847*23.9847*23.9847
