06/29/2006 17:05:00*24.104*24.104*24.104*24.104
06/29/2006 17:10:00*24.104*24.104*24.104*24.104
06/29/2006 17:15:00*24.104*24.104*24.104*24.104
06/29/2006 17:20:00*24.1153*24.1153*24.1153*24.104
06/29/2006 17:25:00*24.1153*24.1153*24.1153*24.1153
06/29/2006 17:30:00*24.1153*24.1153*24.1153*24.1153
06/29/2006 17:35:00*24.1153*24.1153*24.1153*24.1153
06/29/2006 17:40:00*24.1153*24.1153*24.1153*24.1153
06/29/2006 17:45:00*24.1153*24.1153*24.1153*24.1153
06/29/2006 17:50:00*24.1637*24.1637*24.1637*24.1153
06/29/2006 17:55:00*24.1637*24.1637*24.1637*24.1637
06/29/2006 18:00:00*24.1637*24.1637*24.1637*24.1637
06/29/2006 18:05:00*24.1598*24.1598*24.1637*24.1598
06/29/2006 18:10:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 18:15:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 18:20:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 18:25:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 18:30:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 18:35:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 18:40:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 18:45:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 18:50:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 18:55:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:00:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:05:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:10:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:15:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:20:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:25:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:30:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:35:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:40:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:45:00*24.1598*24.1598*24.1598*24.1598
06/29/2006 19:50:00*24.0963*24.0963*24.1598*24.0963
06/29/2006 19:55:00*24.0963*24.0963*24.0963*24.0963
06/29/2006 20:00:00*24.0963*24.0963*24.0963*24.0963
06/29/2006 20:05:00*24.0949*24.0949*24.0963*24.0949
06/29/2006 20:10:00*24.0949*24.0949*24.0949*24.0949
06/29/2006 20:15:00*24.0949*24.0949*24.0949*24.0949
06/29/2006 20:20:00*24.0693*24.0693*24.0949*24.0693
06/29/2006 20:25:00*24.0693*24.0693*24.0693*24.0693
06/29/2006 20:30:00*24.0693*24.0693*24.0693*24.0693
06/29/2006 20:35:00*24.0775*24.0775*24.0775*24.0693
06/29/2006 20:40:00*24.0775*24.0775*24.0775*24.0775
06/29/2006 20:45:00*24.0775*24.0775*24.0775*24.0775
06/29/2006 20:50:00*24.0779*24.0779*24.0779*24.0775
06/29/2006 20:55:00*24.0779*24.0779*24.0779*24.0779
06/29/2006 21:00:00*24.0779*24.0779*24.0779*24.0779
06/29/2006 21:05:00*24.0669*24.0669*24.0779*24.0669
06/29/2006 21:10:00*24.0669*24.0669*24.0669*24.0669
06/29/2006 21:15:00*24.0669*24.0669*24.0669*24.0669
06/29/2006 21:20:00*24.0625*24.0625*24.0669*24.0625
06/29/2006 21:25:00*24.0625*24.0625*24.0625*24.0625
06/29/2006 21:30:00*24.0625*24.0625*24.0625*24.0625
06/29/2006 21:35:00*24.0647*24.0647*24.0647*24.0625
06/29/2006 21:40:00*24.0647*24.0647*24.0647*24.0647
06/29/2006 21:45:00*24.0647*24.0647*24.0647*24.0647
06/29/2006 21:50:00*24.0638*24.0638*24.0647*24.0638
06/29/2006 21:55:00*24.0638*24.0638*24.0638*24.0638
06/29/2006 22:00:00*24.0638*24.0638*24.0638*24.0638
06/29/2006 22:05:00*24.0753*24.0753*24.0753*24.0638
06/29/2006 22:10:00*24.0753*24.0753*24.0753*24.0753
06/29/2006 22:15:00*24.0753*24.0753*24.0753*24.0753
06/29/2006 22:20:00*24.0762*24.0762*24.0762*24.0753
06/29/2006 22:25:00*24.0762*24.0762*24.0762*24.0762
06/29/2006 22:30:00*24.0762*24.0762*24.0762*24.0762
06/29/2006 22:35:00*24.0745*24.0745*24.0762*24.0745
06/29/2006 22:40:00*24.0745*24.0745*24.0745*24.0745
06/29/2006 22:45:00*24.0745*24.0745*24.0745*24.0745
06/29/2006 22:50:00*24.0745*24.0745*24.0745*24.0745
06/29/2006 22:55:00*24.0745*24.0745*24.0745*24.0745
06/29/2006 23:00:00*24.0745*24.0745*24.0745*24.0745
06/29/2006 23:05:00*24.0717*24.0717*24.0745*24.0717
06/29/2006 23:10:00*24.0717*24.0717*24.0717*24.0717
06/29/2006 23:15:00*24.0717*24.0717*24.0717*24.0717
06/29/2006 23:20:00*24.0715*24.0715*24.0717*24.0715
06/29/2006 23:25:00*24.0715*24.0715*24.0715*24.0715
06/29/2006 23:30:00*24.0715*24.0715*24.0715*24.0715
06/29/2006 23:35:00*24.0628*24.0628*24.0715*24.0628
06/29/2006 23:40:00*24.0628*24.0628*24.0628*24.0628
06/29/2006 23:45:00*24.0628*24.0628*24.0628*24.0628
06/29/2006 23:50:00*24.0733*24.0733*24.0733*24.0628
06/29/2006 23:55:00*24.0733*24.0733*24.0733*24.0733
06/30/2006 00:00:00*24.0733*24.0733*24.0733*24.0733
06/30/2006 00:05:00*24.0625*24.0625*24.0733*24.0625
06/30/2006 00:10:00*24.0625*24.0625*24.0625*24.0625
06/30/2006 00:15:00*24.0625*24.0625*24.0625*24.0625
06/30/2006 00:20:00*24.0706*24.0706*24.0706*24.0625
06/30/2006 00:25:00*24.0706*24.0706*24.0706*24.0706
06/30/2006 00:30:00*24.0706*24.0706*24.0706*24.0706
06/30/2006 00:35:00*24.0756*24.0756*24.0756*24.0706
06/30/2006 00:40:00*24.0756*24.0756*24.0756*24.0756
06/30/2006 00:45:00*24.0756*24.0756*24.0756*24.0756
06/30/2006 00:50:00*24.0695*24.0695*24.0756*24.0695
06/30/2006 00:55:00*24.0695*24.0695*24.0695*24.0695
06/30/2006 01:00:00*24.0695*24.0695*24.0695*24.0695
06/30/2006 01:05:00*24.0702*24.0702*24.0702*24.0695
06/30/2006 01:10:00*24.0702*24.0702*24.0702*24.0702
06/30/2006 01:15:00*24.0702*24.0702*24.0702*24.0702
06/30/2006 01:20:00*24.0725*24.0725*24.0725*24.0702
06/30/2006 01:25:00*24.0725*24.0725*24.0725*24.0725
06/30/2006 01:30:00*24.0725*24.0725*24.0725*24.0725
06/30/2006 01:35:00*24.2146*24.2146*24.2146*24.0725
06/30/2006 01:40:00*24.2146*24.2146*24.2146*24.2146
06/30/2006 01:45:00*24.2146*24.2146*24.2146*24.2146
06/30/2006 01:50:00*24.0621*24.0621*24.2146*24.0621
06/30/2006 01:55:00*24.0621*24.0621*24.0621*24.0621
06/30/2006 02:00:00*24.0621*24.0621*24.0621*24.0621
06/30/2006 02:05:00*24.0586*24.0586*24.0621*24.0586
06/30/2006 02:10:00*24.0586*24.0586*24.0586*24.0586
06/30/2006 02:15:00*24.0586*24.0586*24.0586*24.0586
06/30/2006 02:20:00*24.0385*24.0385*24.0586*24.0385
06/30/2006 02:25:00*24.0385*24.0385*24.0385*24.0385
06/30/2006 02:30:00*24.0385*24.0385*24.0385*24.0385
06/30/2006 02:35:00*24.0447*24.0447*24.0447*24.0385
06/30/2006 02:40:00*24.0447*24.0447*24.0447*24.0447
06/30/2006 02:45:00*24.0447*24.0447*24.0447*24.0447
06/30/2006 02:50:00*24.0435*24.0435*24.0447*24.0435
06/30/2006 02:55:00*24.0435*24.0435*24.0435*24.0435
06/30/2006 03:00:00*24.0435*24.0435*24.0435*24.0435
06/30/2006 03:05:00*24.0475*24.0475*24.0475*24.0435
06/30/2006 03:10:00*24.0475*24.0475*24.0475*24.0475
06/30/2006 03:15:00*24.0475*24.0475*24.0475*24.0475
06/30/2006 03:20:00*24.0416*24.0416*24.0475*24.0416
06/30/2006 03:25:00*24.0416*24.0416*24.0416*24.0416
06/30/2006 03:30:00*24.0416*24.0416*24.0416*24.0416
06/30/2006 03:35:00*24.0462*24.0462*24.0462*24.0416
06/30/2006 03:40:00*24.0462*24.0462*24.0462*24.0462
06/30/2006 03:45:00*24.0462*24.0462*24.0462*24.0462
06/30/2006 03:50:00*24.0583*24.0583*24.0583*24.0462
06/30/2006 03:55:00*24.0583*24.0583*24.0583*24.0583
06/30/2006 04:00:00*24.0583*24.0583*24.0583*24.0583
06/30/2006 04:05:00*24.0497*24.0497*24.0583*24.0497
06/30/2006 04:10:00*24.0497*24.0497*24.0497*24.0497
06/30/2006 04:15:00*24.0497*24.0497*24.0497*24.0497
06/30/2006 04:20:00*24.0458*24.0458*24.0497*24.0458
06/30/2006 04:25:00*24.0458*24.0458*24.0458*24.0458
06/30/2006 04:30:00*24.0458*24.0458*24.0458*24.0458
06/30/2006 04:35:00*24.034*24.034*24.0458*24.034
06/30/2006 04:40:00*24.034*24.034*24.034*24.034
06/30/2006 04:45:00*24.034*24.034*24.034*24.034
06/30/2006 04:50:00*24.0294*24.0294*24.034*24.0294
06/30/2006 04:55:00*24.0294*24.0294*24.0294*24.0294
06/30/2006 05:00:00*24.0294*24.0294*24.0294*24.0294
06/30/2006 05:05:00*24.0337*24.0337*24.0337*24.0294
06/30/2006 05:10:00*24.0337*24.0337*24.0337*24.0337
06/30/2006 05:15:00*24.0337*24.0337*24.0337*24.0337
06/30/2006 05:20:00*24.0397*24.0397*24.0397*24.0337
06/30/2006 05:25:00*24.0397*24.0397*24.0397*24.0397
06/30/2006 05:30:00*24.0397*24.0397*24.0397*24.0397
06/30/2006 05:35:00*24.0625*24.0625*24.0625*24.0397
06/30/2006 05:40:00*24.0625*24.0625*24.0625*24.0625
06/30/2006 05:45:00*24.0625*24.0625*24.0625*24.0625
06/30/2006 05:50:00*24.0594*24.0594*24.0625*24.0594
06/30/2006 05:55:00*24.0594*24.0594*24.0594*24.0594
06/30/2006 06:00:00*24.0594*24.0594*24.0594*24.0594
06/30/2006 06:05:00*24.0614*24.0614*24.0614*24.0594
06/30/2006 06:10:00*24.0614*24.0614*24.0614*24.0614
06/30/2006 06:15:00*24.0614*24.0614*24.0614*24.0614
06/30/2006 06:20:00*24.0675*24.0675*24.0675*24.0614
06/30/2006 06:25:00*24.0675*24.0675*24.0675*24.0675
06/30/2006 06:30:00*24.0675*24.0675*24.0675*24.0675
06/30/2006 06:35:00*24.0698*24.0698*24.0698*24.0675
06/30/2006 06:40:00*24.0698*24.0698*24.0698*24.0698
06/30/2006 06:45:00*24.0698*24.0698*24.0698*24.0698
06/30/2006 06:50:00*24.0636*24.0636*24.0698*24.0636
06/30/2006 06:55:00*24.0636*24.0636*24.0636*24.0636
06/30/2006 07:00:00*24.0636*24.0636*24.0636*24.0636
06/30/2006 07:05:00*24.0804*24.0804*24.0804*24.0636
06/30/2006 07:10:00*24.0804*24.0804*24.0804*24.0804
06/30/2006 07:15:00*24.0804*24.0804*24.0804*24.0804
06/30/2006 07:20:00*24.0824*24.0824*24.0824*24.0804
06/30/2006 07:25:00*24.0824*24.0824*24.0824*24.0824
06/30/2006 07:30:00*24.0824*24.0824*24.0824*24.0824
06/30/2006 07:35:00*24.0824*24.0824*24.0824*24.0824
06/30/2006 07:40:00*24.0824*24.0824*24.0824*24.0824
06/30/2006 07:45:00*24.0824*24.0824*24.0824*24.0824
06/30/2006 07:50:00*24.1042*24.1042*24.1042*24.0824
06/30/2006 07:55:00*24.1042*24.1042*24.1042*24.1042
06/30/2006 08:00:00*24.1042*24.1042*24.1042*24.1042
06/30/2006 08:05:00*24.1276*24.1276*24.1276*24.1042
06/30/2006 08:10:00*24.1276*24.1276*24.1276*24.1276
06/30/2006 08:15:00*24.1276*24.1276*24.1276*24.1276
06/30/2006 08:20:00*24.1292*24.1292*24.1292*24.1276
06/30/2006 08:25:00*24.1292*24.1292*24.1292*24.1292
06/30/2006 08:30:00*24.1292*24.1292*24.1292*24.1292
06/30/2006 08:35:00*24.1252*24.1252*24.1292*24.1252
06/30/2006 08:40:00*24.1252*24.1252*24.1252*24.1252
06/30/2006 08:45:00*24.1252*24.1252*24.1252*24.1252
06/30/2006 08:50:00*24.1679*24.1679*24.1679*24.1252
06/30/2006 08:55:00*24.1679*24.1679*24.1679*24.1679
06/30/2006 09:00:00*24.1679*24.1679*24.1679*24.1679
06/30/2006 09:05:00*24.1389*24.1389*24.1679*24.1389
06/30/2006 09:10:00*24.1389*24.1389*24.1389*24.1389
06/30/2006 09:15:00*24.1389*24.1389*24.1389*24.1389
06/30/2006 09:20:00*24.1463*24.1463*24.1463*24.1389
06/30/2006 09:25:00*24.1463*24.1463*24.1463*24.1463
06/30/2006 09:30:00*24.1463*24.1463*24.1463*24.1463
06/30/2006 09:35:00*24.1283*24.1283*24.1463*24.1283
06/30/2006 09:40:00*24.1283*24.1283*24.1283*24.1283
06/30/2006 09:45:00*24.1283*24.1283*24.1283*24.1283
06/30/2006 09:50:00*24.1317*24.1317*24.1317*24.1283
06/30/2006 09:55:00*24.1317*24.1317*24.1317*24.1317
06/30/2006 10:00:00*24.1317*24.1317*24.1317*24.1317
06/30/2006 10:05:00*24.1317*24.1317*24.1317*24.1317
06/30/2006 10:10:00*24.1317*24.1317*24.1317*24.1317
06/30/2006 10:15:00*24.1317*24.1317*24.1317*24.1317
06/30/2006 10:20:00*24.1327*24.1327*24.1327*24.1317
06/30/2006 10:25:00*24.1327*24.1327*24.1327*24.1327
06/30/2006 10:30:00*24.1327*24.1327*24.1327*24.1327
06/30/2006 10:35:00*24.1485*24.1485*24.1485*24.1327
06/30/2006 10:40:00*24.1485*24.1485*24.1485*24.1485
06/30/2006 10:45:00*24.1485*24.1485*24.1485*24.1485
06/30/2006 10:50:00*24.1243*24.1243*24.1485*24.1243
06/30/2006 10:55:00*24.1243*24.1243*24.1243*24.1243
06/30/2006 11:00:00*24.1243*24.1243*24.1243*24.1243
06/30/2006 11:05:00*24.1336*24.1336*24.1336*24.1243
06/30/2006 11:10:00*24.1336*24.1336*24.1336*24.1336
06/30/2006 11:15:00*24.1336*24.1336*24.1336*24.1336
06/30/2006 11:20:00*24.1139*24.1139*24.1336*24.1139
06/30/2006 11:25:00*24.1139*24.1139*24.1139*24.1139
06/30/2006 11:30:00*24.1139*24.1139*24.1139*24.1139
06/30/2006 11:35:00*24.1129*24.1129*24.1139*24.1129
06/30/2006 11:40:00*24.1129*24.1129*24.1129*24.1129
06/30/2006 11:45:00*24.1129*24.1129*24.1129*24.1129
06/30/2006 11:50:00*24.1129*24.1129*24.1129*24.1129
06/30/2006 11:55:00*24.1129*24.1129*24.1129*24.1129
06/30/2006 12:00:00*24.1129*24.1129*24.1129*24.1129
06/30/2006 12:05:00*24.1021*24.1021*24.1129*24.1021
06/30/2006 12:10:00*24.1021*24.1021*24.1021*24.1021
06/30/2006 12:15:00*24.1021*24.1021*24.1021*24.1021
06/30/2006 12:20:00*24.1069*24.1069*24.1069*24.1021
06/30/2006 12:25:00*24.1069*24.1069*24.1069*24.1069
06/30/2006 12:30:00*24.1069*24.1069*24.1069*24.1069
06/30/2006 12:35:00*24.1069*24.1069*24.1069*24.1069
06/30/2006 12:40:00*24.1069*24.1069*24.1069*24.1069
06/30/2006 12:45:00*24.1069*24.1069*24.1069*24.1069
06/30/2006 12:50:00*24.1069*24.1069*24.1069*24.1069
06/30/2006 12:55:00*24.1069*24.1069*24.1069*24.1069
06/30/2006 13:00:00*24.1069*24.1069*24.1069*24.1069
06/30/2006 13:05:00*24.1208*24.1208*24.1208*24.1069
06/30/2006 13:10:00*24.1208*24.1208*24.1208*24.1208
06/30/2006 13:15:00*24.1208*24.1208*24.1208*24.1208
06/30/2006 13:20:00*24.124*24.124*24.124*24.1208
06/30/2006 13:25:00*24.124*24.124*24.124*24.124
06/30/2006 13:30:00*24.124*24.124*24.124*24.124
06/30/2006 13:35:00*24.124*24.124*24.124*24.124
06/30/2006 13:40:00*24.124*24.124*24.124*24.124
06/30/2006 13:45:00*24.124*24.124*24.124*24.124
06/30/2006 13:50:00*24.124*24.124*24.124*24.124
06/30/2006 13:55:00*24.124*24.124*24.124*24.124
06/30/2006 14:00:00*24.124*24.124*24.124*24.124
06/30/2006 14:05:00*24.0935*24.0935*24.124*24.0935
06/30/2006 14:10:00*24.0935*24.0935*24.0935*24.0935
06/30/2006 14:15:00*24.0935*24.0935*24.0935*24.0935
06/30/2006 14:20:00*24.0964*24.0964*24.0964*24.0935
06/30/2006 14:25:00*24.0964*24.0964*24.0964*24.0964
06/30/2006 14:30:00*24.0964*24.0964*24.0964*24.0964
06/30/2006 14:35:00*24.0964*24.0964*24.0964*24.0964
06/30/2006 14:40:00*24.0964*24.0964*24.0964*24.0964
06/30/2006 14:45:00*24.0964*24.0964*24.0964*24.0964
06/30/2006 14:50:00*24.0798*24.0798*24.0964*24.0798
06/30/2006 14:55:00*24.0798*24.0798*24.0798*24.0798
06/30/2006 15:00:00*24.0798*24.0798*24.0798*24.0798
06/30/2006 15:05:00*24.0805*24.0805*24.0805*24.0798
06/30/2006 15:10:00*24.0805*24.0805*24.0805*24.0805
06/30/2006 15:15:00*24.0805*24.0805*24.0805*24.0805
06/30/2006 15:20:00*24.0805*24.0805*24.0805*24.0805
06/30/2006 15:25:00*24.0805*24.0805*24.0805*24.0805
06/30/2006 15:30:00*24.0805*24.0805*24.0805*24.0805
06/30/2006 15:35:00*24.1286*24.1286*24.1286*24.0805
06/30/2006 15:40:00*24.1286*24.1286*24.1286*24.1286
06/30/2006 15:45:00*24.1286*24.1286*24.1286*24.1286
06/30/2006 15:50:00*24.1319*24.1319*24.1319*24.1286
06/30/2006 15:55:00*24.1319*24.1319*24.1319*24.1319
06/30/2006 16:00:00*24.1319*24.1319*24.1319*24.1319
06/30/2006 16:05:00*24.1319*24.1319*24.1319*24.1319
06/30/2006 16:10:00*24.1319*24.1319*24.1319*24.1319
06/30/2006 16:15:00*24.1319*24.1319*24.1319*24.1319
06/30/2006 16:20:00*24.1074*24.1074*24.1319*24.1074
06/30/2006 16:25:00*24.1074*24.1074*24.1074*24.1074
06/30/2006 16:30:00*24.1074*24.1074*24.1074*24.1074
06/30/2006 16:35:00*24.1121*24.1121*24.1121*24.1074
06/30/2006 16:40:00*24.1121*24.1121*24.1121*24.1121
06/30/2006 16:45:00*24.1121*24.1121*24.1121*24.1121
06/30/2006 16:50:00*24.1087*24.1087*24.1121*24.1087
06/30/2006 17:00:00*24.1087*24.1087*24.1087*24.1087
