06/20/2006 17:05:00*24.0454*24.0454*24.0454*24.0454
06/20/2006 17:10:00*24.0454*24.0454*24.0454*24.0454
06/20/2006 17:15:00*24.0454*24.0454*24.0454*24.0454
06/20/2006 17:20:00*24.1047*24.1047*24.1047*24.0454
06/20/2006 17:25:00*24.1047*24.1047*24.1047*24.1047
06/20/2006 17:30:00*24.1047*24.1047*24.1047*24.1047
06/20/2006 17:35:00*24.1021*24.1021*24.1047*24.1021
06/20/2006 17:40:00*24.1021*24.1021*24.1021*24.1021
06/20/2006 17:45:00*24.1021*24.1021*24.1021*24.1021
06/20/2006 17:50:00*24.1021*24.1021*24.1021*24.1021
06/20/2006 17:55:00*24.1021*24.1021*24.1021*24.1021
06/20/2006 18:00:00*24.1021*24.1021*24.1021*24.1021
06/20/2006 18:05:00*24.1021*24.1021*24.1021*24.1021
06/20/2006 18:10:00*24.1021*24.1021*24.1021*24.1021
06/20/2006 18:15:00*24.1021*24.1021*24.1021*24.1021
06/20/2006 18:20:00*24.1013*24.1013*24.1021*24.1013
06/20/2006 18:25:00*24.1013*24.1013*24.1013*24.1013
06/20/2006 18:30:00*24.1013*24.1013*24.1013*24.1013
06/20/2006 18:35:00*24.1012*24.1012*24.1013*24.1012
06/20/2006 18:40:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 18:45:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 18:50:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 18:55:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:00:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:05:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:10:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:15:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:20:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:25:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:30:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:35:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:40:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:45:00*24.1012*24.1012*24.1012*24.1012
06/20/2006 19:50:00*24.1058*24.1058*24.1058*24.1012
06/20/2006 19:55:00*24.1058*24.1058*24.1058*24.1058
06/20/2006 20:00:00*24.1058*24.1058*24.1058*24.1058
06/20/2006 20:05:00*24.1198*24.1198*24.1198*24.1058
06/20/2006 20:10:00*24.1198*24.1198*24.1198*24.1198
06/20/2006 20:15:00*24.1198*24.1198*24.1198*24.1198
06/20/2006 20:20:00*24.0919*24.0919*24.1198*24.0919
06/20/2006 20:25:00*24.0919*24.0919*24.0919*24.0919
06/20/2006 20:30:00*24.0919*24.0919*24.0919*24.0919
06/20/2006 20:35:00*24.0968*24.0968*24.0968*24.0919
06/20/2006 20:40:00*24.0968*24.0968*24.0968*24.0968
06/20/2006 20:45:00*24.0968*24.0968*24.0968*24.0968
06/20/2006 20:50:00*24.0968*24.0968*24.0968*24.0968
06/20/2006 20:55:00*24.0968*24.0968*24.0968*24.0968
06/20/2006 21:00:00*24.0968*24.0968*24.0968*24.0968
06/20/2006 21:05:00*24.1079*24.1079*24.1079*24.0968
06/20/2006 21:10:00*24.1079*24.1079*24.1079*24.1079
06/20/2006 21:15:00*24.1079*24.1079*24.1079*24.1079
06/20/2006 21:20:00*24.1033*24.1033*24.1079*24.1033
06/20/2006 21:25:00*24.1033*24.1033*24.1033*24.1033
06/20/2006 21:30:00*24.1033*24.1033*24.1033*24.1033
06/20/2006 21:35:00*24.1257*24.1257*24.1257*24.1033
06/20/2006 21:40:00*24.1257*24.1257*24.1257*24.1257
06/20/2006 21:45:00*24.1257*24.1257*24.1257*24.1257
06/20/2006 21:50:00*24.0842*24.0842*24.1257*24.0842
06/20/2006 21:55:00*24.0842*24.0842*24.0842*24.0842
06/20/2006 22:00:00*24.0842*24.0842*24.0842*24.0842
06/20/2006 22:05:00*24.0875*24.0875*24.0875*24.0842
06/20/2006 22:10:00*24.0875*24.0875*24.0875*24.0875
06/20/2006 22:15:00*24.0875*24.0875*24.0875*24.0875
06/20/2006 22:20:00*24.0731*24.0731*24.0875*24.0731
06/20/2006 22:25:00*24.0731*24.0731*24.0731*24.0731
06/20/2006 22:30:00*24.0731*24.0731*24.0731*24.0731
06/20/2006 22:35:00*24.082*24.082*24.082*24.0731
06/20/2006 22:40:00*24.082*24.082*24.082*24.082
06/20/2006 22:45:00*24.082*24.082*24.082*24.082
06/20/2006 22:50:00*24.0839*24.0839*24.0839*24.082
06/20/2006 22:55:00*24.0839*24.0839*24.0839*24.0839
06/20/2006 23:00:00*24.0839*24.0839*24.0839*24.0839
06/20/2006 23:05:00*24.0901*24.0901*24.0901*24.0839
06/20/2006 23:10:00*24.0901*24.0901*24.0901*24.0901
06/20/2006 23:15:00*24.0901*24.0901*24.0901*24.0901
06/20/2006 23:20:00*24.0957*24.0957*24.0957*24.0901
06/20/2006 23:25:00*24.0957*24.0957*24.0957*24.0957
06/20/2006 23:30:00*24.0957*24.0957*24.0957*24.0957
06/20/2006 23:35:00*24.0999*24.0999*24.0999*24.0957
06/20/2006 23:40:00*24.0999*24.0999*24.0999*24.0999
06/20/2006 23:45:00*24.0999*24.0999*24.0999*24.0999
06/20/2006 23:50:00*24.1045*24.1045*24.1045*24.0999
06/20/2006 23:55:00*24.1045*24.1045*24.1045*24.1045
06/21/2006 00:00:00*24.1045*24.1045*24.1045*24.1045
06/21/2006 00:05:00*24.1161*24.1161*24.1161*24.1045
06/21/2006 00:10:00*24.1161*24.1161*24.1161*24.1161
06/21/2006 00:15:00*24.1161*24.1161*24.1161*24.1161
06/21/2006 00:20:00*24.1114*24.1114*24.1161*24.1114
06/21/2006 00:25:00*24.1114*24.1114*24.1114*24.1114
06/21/2006 00:30:00*24.1114*24.1114*24.1114*24.1114
06/21/2006 00:35:00*24.1088*24.1088*24.1114*24.1088
06/21/2006 00:40:00*24.1088*24.1088*24.1088*24.1088
06/21/2006 00:45:00*24.1088*24.1088*24.1088*24.1088
06/21/2006 00:50:00*24.1125*24.1125*24.1125*24.1088
06/21/2006 00:55:00*24.1125*24.1125*24.1125*24.1125
06/21/2006 01:00:00*24.1125*24.1125*24.1125*24.1125
06/21/2006 01:05:00*24.1095*24.1095*24.1125*24.1095
06/21/2006 01:10:00*24.1095*24.1095*24.1095*24.1095
06/21/2006 01:15:00*24.1095*24.1095*24.1095*24.1095
06/21/2006 01:20:00*24.0997*24.0997*24.1095*24.0997
06/21/2006 01:25:00*24.0997*24.0997*24.0997*24.0997
06/21/2006 01:30:00*24.0997*24.0997*24.0997*24.0997
06/21/2006 01:35:00*24.1066*24.1066*24.1066*24.0997
06/21/2006 01:40:00*24.1066*24.1066*24.1066*24.1066
06/21/2006 01:45:00*24.1066*24.1066*24.1066*24.1066
06/21/2006 01:50:00*24.0975*24.0975*24.1066*24.0975
06/21/2006 01:55:00*24.0975*24.0975*24.0975*24.0975
06/21/2006 02:00:00*24.0975*24.0975*24.0975*24.0975
06/21/2006 02:05:00*24.0984*24.0984*24.0984*24.0975
06/21/2006 02:10:00*24.0984*24.0984*24.0984*24.0984
06/21/2006 02:15:00*24.0984*24.0984*24.0984*24.0984
06/21/2006 02:20:00*24.1006*24.1006*24.1006*24.0984
06/21/2006 02:25:00*24.1006*24.1006*24.1006*24.1006
06/21/2006 02:30:00*24.1006*24.1006*24.1006*24.1006
06/21/2006 02:35:00*24.1096*24.1096*24.1096*24.1006
06/21/2006 02:40:00*24.1096*24.1096*24.1096*24.1096
06/21/2006 02:45:00*24.1096*24.1096*24.1096*24.1096
06/21/2006 02:50:00*24.106*24.106*24.1096*24.106
06/21/2006 02:55:00*24.106*24.106*24.106*24.106
06/21/2006 03:00:00*24.106*24.106*24.106*24.106
06/21/2006 03:05:00*24.0978*24.0978*24.106*24.0978
06/21/2006 03:10:00*24.0978*24.0978*24.0978*24.0978
06/21/2006 03:15:00*24.0978*24.0978*24.0978*24.0978
06/21/2006 03:20:00*24.1036*24.1036*24.1036*24.0978
06/21/2006 03:25:00*24.1036*24.1036*24.1036*24.1036
06/21/2006 03:30:00*24.1036*24.1036*24.1036*24.1036
06/21/2006 03:35:00*24.1045*24.1045*24.1045*24.1036
06/21/2006 03:40:00*24.1045*24.1045*24.1045*24.1045
06/21/2006 03:45:00*24.1045*24.1045*24.1045*24.1045
06/21/2006 03:50:00*24.1034*24.1034*24.1045*24.1034
06/21/2006 03:55:00*24.1034*24.1034*24.1034*24.1034
06/21/2006 04:00:00*24.1034*24.1034*24.1034*24.1034
06/21/2006 04:05:00*24.0966*24.0966*24.1034*24.0966
06/21/2006 04:10:00*24.0966*24.0966*24.0966*24.0966
06/21/2006 04:15:00*24.0966*24.0966*24.0966*24.0966
06/21/2006 04:20:00*24.0955*24.0955*24.0966*24.0955
06/21/2006 04:25:00*24.0955*24.0955*24.0955*24.0955
06/21/2006 04:30:00*24.0955*24.0955*24.0955*24.0955
06/21/2006 04:35:00*24.0915*24.0915*24.0955*24.0915
06/21/2006 04:40:00*24.0915*24.0915*24.0915*24.0915
06/21/2006 04:45:00*24.0915*24.0915*24.0915*24.0915
06/21/2006 04:50:00*24.0926*24.0926*24.0926*24.0915
06/21/2006 04:55:00*24.0926*24.0926*24.0926*24.0926
06/21/2006 05:00:00*24.0926*24.0926*24.0926*24.0926
06/21/2006 05:05:00*24.1002*24.1002*24.1002*24.0926
06/21/2006 05:10:00*24.1002*24.1002*24.1002*24.1002
06/21/2006 05:15:00*24.1002*24.1002*24.1002*24.1002
06/21/2006 05:20:00*24.1063*24.1063*24.1063*24.1002
06/21/2006 05:25:00*24.1063*24.1063*24.1063*24.1063
06/21/2006 05:30:00*24.1063*24.1063*24.1063*24.1063
06/21/2006 05:35:00*24.1015*24.1015*24.1063*24.1015
06/21/2006 05:40:00*24.1015*24.1015*24.1015*24.1015
06/21/2006 05:45:00*24.1015*24.1015*24.1015*24.1015
06/21/2006 05:50:00*24.1002*24.1002*24.1015*24.1002
06/21/2006 05:55:00*24.1002*24.1002*24.1002*24.1002
06/21/2006 06:00:00*24.1002*24.1002*24.1002*24.1002
06/21/2006 06:05:00*24.0922*24.0922*24.1002*24.0922
06/21/2006 06:10:00*24.0922*24.0922*24.0922*24.0922
06/21/2006 06:15:00*24.0922*24.0922*24.0922*24.0922
06/21/2006 06:20:00*24.0991*24.0991*24.0991*24.0922
06/21/2006 06:25:00*24.0991*24.0991*24.0991*24.0991
06/21/2006 06:30:00*24.0991*24.0991*24.0991*24.0991
06/21/2006 06:35:00*24.1065*24.1065*24.1065*24.0991
06/21/2006 06:40:00*24.1065*24.1065*24.1065*24.1065
06/21/2006 06:45:00*24.1065*24.1065*24.1065*24.1065
06/21/2006 06:50:00*24.1031*24.1031*24.1065*24.1031
06/21/2006 06:55:00*24.1031*24.1031*24.1031*24.1031
06/21/2006 07:00:00*24.1031*24.1031*24.1031*24.1031
06/21/2006 07:05:00*24.1198*24.1198*24.1198*24.1031
06/21/2006 07:10:00*24.1198*24.1198*24.1198*24.1198
06/21/2006 07:15:00*24.1198*24.1198*24.1198*24.1198
06/21/2006 07:20:00*24.1224*24.1224*24.1224*24.1198
06/21/2006 07:25:00*24.1224*24.1224*24.1224*24.1224
06/21/2006 07:30:00*24.1224*24.1224*24.1224*24.1224
06/21/2006 07:35:00*24.1012*24.1012*24.1224*24.1012
06/21/2006 07:40:00*24.1012*24.1012*24.1012*24.1012
06/21/2006 07:45:00*24.1012*24.1012*24.1012*24.1012
06/21/2006 07:50:00*24.1134*24.1134*24.1134*24.1012
06/21/2006 07:55:00*24.1134*24.1134*24.1134*24.1134
06/21/2006 08:00:00*24.1134*24.1134*24.1134*24.1134
06/21/2006 08:05:00*24.125*24.125*24.125*24.1134
06/21/2006 08:10:00*24.125*24.125*24.125*24.125
06/21/2006 08:15:00*24.125*24.125*24.125*24.125
06/21/2006 08:20:00*24.1164*24.1164*24.125*24.1164
06/21/2006 08:25:00*24.1164*24.1164*24.1164*24.1164
06/21/2006 08:30:00*24.1164*24.1164*24.1164*24.1164
06/21/2006 08:35:00*24.1152*24.1152*24.1164*24.1152
06/21/2006 08:40:00*24.1152*24.1152*24.1152*24.1152
06/21/2006 08:45:00*24.1152*24.1152*24.1152*24.1152
06/21/2006 08:50:00*24.1152*24.1152*24.1152*24.1152
06/21/2006 08:55:00*24.1152*24.1152*24.1152*24.1152
06/21/2006 09:00:00*24.1152*24.1152*24.1152*24.1152
06/21/2006 09:05:00*24.1219*24.1219*24.1219*24.1152
06/21/2006 09:10:00*24.1219*24.1219*24.1219*24.1219
06/21/2006 09:15:00*24.1219*24.1219*24.1219*24.1219
06/21/2006 09:20:00*24.1186*24.1186*24.1219*24.1186
06/21/2006 09:25:00*24.1186*24.1186*24.1186*24.1186
06/21/2006 09:30:00*24.1186*24.1186*24.1186*24.1186
06/21/2006 09:35:00*24.1168*24.1168*24.1186*24.1168
06/21/2006 09:40:00*24.1168*24.1168*24.1168*24.1168
06/21/2006 09:45:00*24.1168*24.1168*24.1168*24.1168
06/21/2006 09:50:00*24.116*24.116*24.1168*24.116
06/21/2006 09:55:00*24.116*24.116*24.116*24.116
06/21/2006 10:00:00*24.116*24.116*24.116*24.116
06/21/2006 10:05:00*24.1119*24.1119*24.116*24.1119
06/21/2006 10:10:00*24.1119*24.1119*24.1119*24.1119
06/21/2006 10:15:00*24.1119*24.1119*24.1119*24.1119
06/21/2006 10:20:00*24.126*24.126*24.126*24.1119
06/21/2006 10:25:00*24.126*24.126*24.126*24.126
06/21/2006 10:30:00*24.126*24.126*24.126*24.126
06/21/2006 10:35:00*24.0695*24.0695*24.126*24.0695
06/21/2006 10:40:00*24.0695*24.0695*24.0695*24.0695
06/21/2006 10:45:00*24.0695*24.0695*24.0695*24.0695
06/21/2006 10:50:00*24.0728*24.0728*24.0728*24.0695
06/21/2006 10:55:00*24.0728*24.0728*24.0728*24.0728
06/21/2006 11:00:00*24.0728*24.0728*24.0728*24.0728
06/21/2006 11:05:00*24.0765*24.0765*24.0765*24.0728
06/21/2006 11:10:00*24.0765*24.0765*24.0765*24.0765
06/21/2006 11:15:00*24.0765*24.0765*24.0765*24.0765
06/21/2006 11:20:00*24.0765*24.0765*24.0765*24.0765
06/21/2006 11:25:00*24.0765*24.0765*24.0765*24.0765
06/21/2006 11:30:00*24.0765*24.0765*24.0765*24.0765
06/21/2006 11:35:00*24.1205*24.1205*24.1205*24.0765
06/21/2006 11:40:00*24.1205*24.1205*24.1205*24.1205
06/21/2006 11:45:00*24.1205*24.1205*24.1205*24.1205
06/21/2006 11:50:00*24.1278*24.1278*24.1278*24.1205
06/21/2006 11:55:00*24.1278*24.1278*24.1278*24.1278
06/21/2006 12:00:00*24.1278*24.1278*24.1278*24.1278
06/21/2006 12:05:00*24.1189*24.1189*24.1278*24.1189
06/21/2006 12:10:00*24.1189*24.1189*24.1189*24.1189
06/21/2006 12:15:00*24.1189*24.1189*24.1189*24.1189
06/21/2006 12:20:00*24.1224*24.1224*24.1224*24.1189
06/21/2006 12:25:00*24.1224*24.1224*24.1224*24.1224
06/21/2006 12:30:00*24.1224*24.1224*24.1224*24.1224
06/21/2006 12:35:00*24.1082*24.1082*24.1224*24.1082
06/21/2006 12:40:00*24.1082*24.1082*24.1082*24.1082
06/21/2006 12:45:00*24.1082*24.1082*24.1082*24.1082
06/21/2006 12:50:00*24.1049*24.1049*24.1082*24.1049
06/21/2006 12:55:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:00:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:05:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:10:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:15:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:20:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:25:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:30:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:35:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:40:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:45:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:50:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 13:55:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 14:00:00*24.1049*24.1049*24.1049*24.1049
06/21/2006 14:05:00*24.1043*24.1043*24.1049*24.1043
06/21/2006 14:10:00*24.1043*24.1043*24.1043*24.1043
06/21/2006 14:15:00*24.1043*24.1043*24.1043*24.1043
06/21/2006 14:20:00*24.1024*24.1024*24.1043*24.1024
06/21/2006 14:25:00*24.1024*24.1024*24.1024*24.1024
06/21/2006 14:30:00*24.1024*24.1024*24.1024*24.1024
06/21/2006 14:35:00*24.1024*24.1024*24.1024*24.1024
06/21/2006 14:40:00*24.1024*24.1024*24.1024*24.1024
06/21/2006 14:45:00*24.1024*24.1024*24.1024*24.1024
06/21/2006 14:50:00*24.1015*24.1015*24.1024*24.1015
06/21/2006 14:55:00*24.1015*24.1015*24.1015*24.1015
06/21/2006 15:00:00*24.1015*24.1015*24.1015*24.1015
06/21/2006 15:05:00*24.0927*24.0927*24.1015*24.0927
06/21/2006 15:10:00*24.0927*24.0927*24.0927*24.0927
06/21/2006 15:15:00*24.0927*24.0927*24.0927*24.0927
06/21/2006 15:20:00*24.0962*24.0962*24.0962*24.0927
06/21/2006 15:25:00*24.0962*24.0962*24.0962*24.0962
06/21/2006 15:30:00*24.0962*24.0962*24.0962*24.0962
06/21/2006 15:35:00*24.0936*24.0936*24.0962*24.0936
06/21/2006 15:40:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 15:45:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 15:50:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 15:55:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:00:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:05:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:10:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:15:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:20:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:25:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:30:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:35:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:40:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:45:00*24.0936*24.0936*24.0936*24.0936
06/21/2006 16:50:00*24.098*24.098*24.098*24.0936
06/21/2006 16:55:00*24.098*24.098*24.098*24.098
06/21/2006 17:00:00*24.098*24.098*24.098*24.098
