06/14/2006 17:05:00*24.1056*24.1056*24.1056*24.09
06/14/2006 17:10:00*24.1056*24.1056*24.1056*24.1056
06/14/2006 17:15:00*24.1056*24.1056*24.1056*24.1056
06/14/2006 17:20:00*24.1118*24.1118*24.1118*24.1056
06/14/2006 17:25:00*24.1118*24.1118*24.1118*24.1118
06/14/2006 17:30:00*24.1118*24.1118*24.1118*24.1118
06/14/2006 17:35:00*24.1146*24.1146*24.1146*24.1118
06/14/2006 17:40:00*24.1146*24.1146*24.1146*24.1146
06/14/2006 17:45:00*24.1146*24.1146*24.1146*24.1146
06/14/2006 17:50:00*24.1146*24.1146*24.1146*24.1146
06/14/2006 17:55:00*24.1146*24.1146*24.1146*24.1146
06/14/2006 18:00:00*24.1146*24.1146*24.1146*24.1146
06/14/2006 18:05:00*24.1146*24.1146*24.1146*24.1146
06/14/2006 18:10:00*24.1146*24.1146*24.1146*24.1146
06/14/2006 18:15:00*24.1146*24.1146*24.1146*24.1146
06/14/2006 18:20:00*24.1113*24.1113*24.1146*24.1113
06/14/2006 18:25:00*24.1113*24.1113*24.1113*24.1113
06/14/2006 18:30:00*24.1113*24.1113*24.1113*24.1113
06/14/2006 18:35:00*24.102*24.102*24.1113*24.102
06/14/2006 18:40:00*24.102*24.102*24.102*24.102
06/14/2006 18:45:00*24.102*24.102*24.102*24.102
06/14/2006 18:50:00*24.102*24.102*24.102*24.102
06/14/2006 18:55:00*24.102*24.102*24.102*24.102
06/14/2006 19:00:00*24.102*24.102*24.102*24.102
06/14/2006 19:05:00*24.102*24.102*24.102*24.102
06/14/2006 19:10:00*24.102*24.102*24.102*24.102
06/14/2006 19:15:00*24.102*24.102*24.102*24.102
06/14/2006 19:20:00*24.102*24.102*24.102*24.102
06/14/2006 19:25:00*24.102*24.102*24.102*24.102
06/14/2006 19:30:00*24.102*24.102*24.102*24.102
06/14/2006 19:35:00*24.102*24.102*24.102*24.102
06/14/2006 19:40:00*24.102*24.102*24.102*24.102
06/14/2006 19:45:00*24.102*24.102*24.102*24.102
06/14/2006 19:50:00*24.102*24.102*24.102*24.102
06/14/2006 19:55:00*24.102*24.102*24.102*24.102
06/14/2006 20:00:00*24.102*24.102*24.102*24.102
06/14/2006 20:05:00*24.102*24.102*24.102*24.102
06/14/2006 20:10:00*24.102*24.102*24.102*24.102
06/14/2006 20:15:00*24.102*24.102*24.102*24.102
06/14/2006 20:20:00*24.1097*24.1097*24.1097*24.102
06/14/2006 20:25:00*24.1097*24.1097*24.1097*24.1097
06/14/2006 20:30:00*24.1097*24.1097*24.1097*24.1097
06/14/2006 20:35:00*24.1043*24.1043*24.1097*24.1043
06/14/2006 20:40:00*24.1043*24.1043*24.1043*24.1043
06/14/2006 20:45:00*24.1043*24.1043*24.1043*24.1043
06/14/2006 20:50:00*24.0724*24.0724*24.1043*24.0724
06/14/2006 20:55:00*24.0724*24.0724*24.0724*24.0724
06/14/2006 21:00:00*24.0724*24.0724*24.0724*24.0724
06/14/2006 21:05:00*24.1092*24.1092*24.1092*24.0724
06/14/2006 21:10:00*24.1092*24.1092*24.1092*24.1092
06/14/2006 21:15:00*24.1092*24.1092*24.1092*24.1092
06/14/2006 21:20:00*24.1041*24.1041*24.1092*24.1041
06/14/2006 21:25:00*24.1041*24.1041*24.1041*24.1041
06/14/2006 21:30:00*24.1041*24.1041*24.1041*24.1041
06/14/2006 21:35:00*24.105*24.105*24.105*24.1041
06/14/2006 21:40:00*24.105*24.105*24.105*24.105
06/14/2006 21:45:00*24.105*24.105*24.105*24.105
06/14/2006 21:50:00*24.098*24.098*24.105*24.098
06/14/2006 21:55:00*24.098*24.098*24.098*24.098
06/14/2006 22:00:00*24.098*24.098*24.098*24.098
06/14/2006 22:05:00*24.084*24.084*24.098*24.084
06/14/2006 22:10:00*24.084*24.084*24.084*24.084
06/14/2006 22:15:00*24.084*24.084*24.084*24.084
06/14/2006 22:20:00*24.0839*24.0839*24.084*24.0839
06/14/2006 22:25:00*24.0839*24.0839*24.0839*24.0839
06/14/2006 22:30:00*24.0839*24.0839*24.0839*24.0839
06/14/2006 22:35:00*24.0964*24.0964*24.0964*24.0839
06/14/2006 22:40:00*24.0964*24.0964*24.0964*24.0964
06/14/2006 22:45:00*24.0964*24.0964*24.0964*24.0964
06/14/2006 22:50:00*24.1169*24.1169*24.1169*24.0964
06/14/2006 22:55:00*24.1169*24.1169*24.1169*24.1169
06/14/2006 23:00:00*24.1169*24.1169*24.1169*24.1169
06/14/2006 23:05:00*24.1124*24.1124*24.1169*24.1124
06/14/2006 23:10:00*24.1124*24.1124*24.1124*24.1124
06/14/2006 23:15:00*24.1124*24.1124*24.1124*24.1124
06/14/2006 23:20:00*24.106*24.106*24.1124*24.106
06/14/2006 23:25:00*24.106*24.106*24.106*24.106
06/14/2006 23:30:00*24.106*24.106*24.106*24.106
06/14/2006 23:35:00*24.1238*24.1238*24.1238*24.106
06/14/2006 23:40:00*24.1238*24.1238*24.1238*24.1238
06/14/2006 23:45:00*24.1238*24.1238*24.1238*24.1238
06/14/2006 23:50:00*24.1115*24.1115*24.1238*24.1115
06/14/2006 23:55:00*24.1115*24.1115*24.1115*24.1115
06/15/2006 00:00:00*24.1115*24.1115*24.1115*24.1115
06/15/2006 00:05:00*24.102*24.102*24.1115*24.102
06/15/2006 00:10:00*24.102*24.102*24.102*24.102
06/15/2006 00:15:00*24.102*24.102*24.102*24.102
06/15/2006 00:20:00*24.111*24.111*24.111*24.102
06/15/2006 00:25:00*24.111*24.111*24.111*24.111
06/15/2006 00:30:00*24.111*24.111*24.111*24.111
06/15/2006 00:35:00*24.1068*24.1068*24.111*24.1068
06/15/2006 00:40:00*24.1068*24.1068*24.1068*24.1068
06/15/2006 00:45:00*24.1068*24.1068*24.1068*24.1068
06/15/2006 00:50:00*24.1087*24.1087*24.1087*24.1068
06/15/2006 00:55:00*24.1087*24.1087*24.1087*24.1087
06/15/2006 01:00:00*24.1087*24.1087*24.1087*24.1087
06/15/2006 01:05:00*24.1068*24.1068*24.1087*24.1068
06/15/2006 01:10:00*24.1068*24.1068*24.1068*24.1068
06/15/2006 01:15:00*24.1068*24.1068*24.1068*24.1068
06/15/2006 01:20:00*24.1129*24.1129*24.1129*24.1068
06/15/2006 01:25:00*24.1129*24.1129*24.1129*24.1129
06/15/2006 01:30:00*24.1129*24.1129*24.1129*24.1129
06/15/2006 01:35:00*24.1078*24.1078*24.1129*24.1078
06/15/2006 01:40:00*24.1078*24.1078*24.1078*24.1078
06/15/2006 01:45:00*24.1078*24.1078*24.1078*24.1078
06/15/2006 01:50:00*24.1088*24.1088*24.1088*24.1078
06/15/2006 01:55:00*24.1088*24.1088*24.1088*24.1088
06/15/2006 02:00:00*24.1088*24.1088*24.1088*24.1088
06/15/2006 02:05:00*24.1106*24.1106*24.1106*24.1088
06/15/2006 02:10:00*24.1106*24.1106*24.1106*24.1106
06/15/2006 02:15:00*24.1106*24.1106*24.1106*24.1106
06/15/2006 02:20:00*24.1138*24.1138*24.1138*24.1106
06/15/2006 02:25:00*24.1138*24.1138*24.1138*24.1138
06/15/2006 02:30:00*24.1138*24.1138*24.1138*24.1138
06/15/2006 02:35:00*24.1021*24.1021*24.1138*24.1021
06/15/2006 02:40:00*24.1021*24.1021*24.1021*24.1021
06/15/2006 02:45:00*24.1021*24.1021*24.1021*24.1021
06/15/2006 02:50:00*24.1064*24.1064*24.1064*24.1021
06/15/2006 02:55:00*24.1064*24.1064*24.1064*24.1064
06/15/2006 03:00:00*24.1064*24.1064*24.1064*24.1064
06/15/2006 03:05:00*24.1035*24.1035*24.1064*24.1035
06/15/2006 03:10:00*24.1035*24.1035*24.1035*24.1035
06/15/2006 03:15:00*24.1035*24.1035*24.1035*24.1035
06/15/2006 03:20:00*24.1141*24.1141*24.1141*24.1035
06/15/2006 03:25:00*24.1141*24.1141*24.1141*24.1141
06/15/2006 03:30:00*24.1141*24.1141*24.1141*24.1141
06/15/2006 03:35:00*24.1053*24.1053*24.1141*24.1053
06/15/2006 03:40:00*24.1053*24.1053*24.1053*24.1053
06/15/2006 03:45:00*24.1053*24.1053*24.1053*24.1053
06/15/2006 03:50:00*24.1131*24.1131*24.1131*24.1053
06/15/2006 03:55:00*24.1131*24.1131*24.1131*24.1131
06/15/2006 04:00:00*24.1131*24.1131*24.1131*24.1131
06/15/2006 04:05:00*24.1059*24.1059*24.1131*24.1059
06/15/2006 04:10:00*24.1059*24.1059*24.1059*24.1059
06/15/2006 04:15:00*24.1059*24.1059*24.1059*24.1059
06/15/2006 04:20:00*24.099*24.099*24.1059*24.099
06/15/2006 04:25:00*24.099*24.099*24.099*24.099
06/15/2006 04:30:00*24.099*24.099*24.099*24.099
06/15/2006 04:35:00*24.1158*24.1158*24.1158*24.099
06/15/2006 04:40:00*24.1158*24.1158*24.1158*24.1158
06/15/2006 04:45:00*24.1158*24.1158*24.1158*24.1158
06/15/2006 04:50:00*24.1263*24.1263*24.1263*24.1158
06/15/2006 04:55:00*24.1263*24.1263*24.1263*24.1263
06/15/2006 05:00:00*24.1263*24.1263*24.1263*24.1263
06/15/2006 05:05:00*24.1183*24.1183*24.1263*24.1183
06/15/2006 05:10:00*24.1183*24.1183*24.1183*24.1183
06/15/2006 05:15:00*24.1183*24.1183*24.1183*24.1183
06/15/2006 05:20:00*24.1182*24.1182*24.1183*24.1182
06/15/2006 05:25:00*24.1182*24.1182*24.1182*24.1182
06/15/2006 05:30:00*24.1182*24.1182*24.1182*24.1182
06/15/2006 05:35:00*24.1102*24.1102*24.1182*24.1102
06/15/2006 05:40:00*24.1102*24.1102*24.1102*24.1102
06/15/2006 05:45:00*24.1102*24.1102*24.1102*24.1102
06/15/2006 05:50:00*24.1116*24.1116*24.1116*24.1102
06/15/2006 05:55:00*24.1116*24.1116*24.1116*24.1116
06/15/2006 06:00:00*24.1116*24.1116*24.1116*24.1116
06/15/2006 06:05:00*24.1145*24.1145*24.1145*24.1116
06/15/2006 06:10:00*24.1145*24.1145*24.1145*24.1145
06/15/2006 06:15:00*24.1145*24.1145*24.1145*24.1145
06/15/2006 06:20:00*24.1166*24.1166*24.1166*24.1145
06/15/2006 06:25:00*24.1166*24.1166*24.1166*24.1166
06/15/2006 06:30:00*24.1166*24.1166*24.1166*24.1166
06/15/2006 06:35:00*24.1193*24.1193*24.1193*24.1166
06/15/2006 06:40:00*24.1193*24.1193*24.1193*24.1193
06/15/2006 06:45:00*24.1193*24.1193*24.1193*24.1193
06/15/2006 06:50:00*24.1219*24.1219*24.1219*24.1193
06/15/2006 06:55:00*24.1219*24.1219*24.1219*24.1219
06/15/2006 07:00:00*24.1219*24.1219*24.1219*24.1219
06/15/2006 07:05:00*24.1285*24.1285*24.1285*24.1219
06/15/2006 07:10:00*24.1285*24.1285*24.1285*24.1285
06/15/2006 07:15:00*24.1285*24.1285*24.1285*24.1285
06/15/2006 07:20:00*24.1296*24.1296*24.1296*24.1285
06/15/2006 07:25:00*24.1296*24.1296*24.1296*24.1296
06/15/2006 07:30:00*24.1296*24.1296*24.1296*24.1296
06/15/2006 07:35:00*24.1319*24.1319*24.1319*24.1296
06/15/2006 07:40:00*24.1319*24.1319*24.1319*24.1319
06/15/2006 07:45:00*24.1319*24.1319*24.1319*24.1319
06/15/2006 07:50:00*24.127*24.127*24.1319*24.127
06/15/2006 07:55:00*24.127*24.127*24.127*24.127
06/15/2006 08:00:00*24.127*24.127*24.127*24.127
06/15/2006 08:05:00*24.1415*24.1415*24.1415*24.127
06/15/2006 08:10:00*24.1415*24.1415*24.1415*24.1415
06/15/2006 08:15:00*24.1415*24.1415*24.1415*24.1415
06/15/2006 08:20:00*24.1547*24.1547*24.1547*24.1415
06/15/2006 08:25:00*24.1547*24.1547*24.1547*24.1547
06/15/2006 08:30:00*24.1547*24.1547*24.1547*24.1547
06/15/2006 08:35:00*24.1569*24.1572*24.1572*24.1547
06/15/2006 08:40:00*24.1572*24.1572*24.1572*24.1572
06/15/2006 08:45:00*24.1572*24.1572*24.1572*24.1572
06/15/2006 08:50:00*24.1473*24.1473*24.1572*24.1473
06/15/2006 08:55:00*24.1473*24.1473*24.1473*24.1473
06/15/2006 09:00:00*24.1473*24.1473*24.1473*24.1473
06/15/2006 09:05:00*24.1426*24.1426*24.1473*24.1426
06/15/2006 09:10:00*24.1426*24.1426*24.1426*24.1426
06/15/2006 09:15:00*24.1426*24.1426*24.1426*24.1426
06/15/2006 09:20:00*24.1439*24.1439*24.1439*24.1426
06/15/2006 09:25:00*24.1439*24.1439*24.1439*24.1439
06/15/2006 09:30:00*24.1439*24.1439*24.1439*24.1439
06/15/2006 09:35:00*24.1439*24.1439*24.1439*24.1439
06/15/2006 09:40:00*24.1439*24.1439*24.1439*24.1439
06/15/2006 09:45:00*24.1439*24.1439*24.1439*24.1439
06/15/2006 09:50:00*24.1206*24.1206*24.1439*24.1206
06/15/2006 09:55:00*24.1206*24.1206*24.1206*24.1206
06/15/2006 10:00:00*24.1206*24.1206*24.1206*24.1206
06/15/2006 10:05:00*24.1476*24.1476*24.1476*24.1206
06/15/2006 10:10:00*24.1476*24.1476*24.1476*24.1476
06/15/2006 10:15:00*24.1476*24.1476*24.1476*24.1476
06/15/2006 10:20:00*24.1257*24.1257*24.1476*24.1257
06/15/2006 10:25:00*24.1257*24.1257*24.1257*24.1257
06/15/2006 10:30:00*24.1257*24.1257*24.1257*24.1257
06/15/2006 10:35:00*24.0969*24.0969*24.1257*24.0969
06/15/2006 10:40:00*24.0969*24.0969*24.0969*24.0969
06/15/2006 10:45:00*24.0969*24.0969*24.0969*24.0969
06/15/2006 10:50:00*24.1192*24.1192*24.1192*24.0969
06/15/2006 10:55:00*24.1192*24.1192*24.1192*24.1192
06/15/2006 11:00:00*24.1192*24.1192*24.1192*24.1192
06/15/2006 11:05:00*24.1293*24.1293*24.1293*24.1192
06/15/2006 11:10:00*24.1293*24.1293*24.1293*24.1293
06/15/2006 11:15:00*24.1293*24.1293*24.1293*24.1293
06/15/2006 11:20:00*24.131*24.131*24.131*24.1293
06/15/2006 11:25:00*24.131*24.131*24.131*24.131
06/15/2006 11:30:00*24.131*24.131*24.131*24.131
06/15/2006 11:35:00*24.1405*24.1405*24.1405*24.131
06/15/2006 11:40:00*24.1405*24.1405*24.1405*24.1405
06/15/2006 11:45:00*24.1405*24.1405*24.1405*24.1405
06/15/2006 11:50:00*24.0793*24.0793*24.1405*24.0793
06/15/2006 11:55:00*24.0793*24.0793*24.0793*24.0793
06/15/2006 12:00:00*24.0793*24.0793*24.0793*24.0793
06/15/2006 12:05:00*24.082*24.082*24.082*24.0793
06/15/2006 12:10:00*24.082*24.082*24.082*24.082
06/15/2006 12:15:00*24.082*24.082*24.082*24.082
06/15/2006 12:20:00*24.102*24.102*24.102*24.082
06/15/2006 12:25:00*24.102*24.102*24.102*24.102
06/15/2006 12:30:00*24.102*24.102*24.102*24.102
06/15/2006 12:35:00*24.1034*24.1034*24.1034*24.102
06/15/2006 12:40:00*24.1034*24.1034*24.1034*24.1034
06/15/2006 12:45:00*24.1034*24.1034*24.1034*24.1034
06/15/2006 12:50:00*24.0753*24.0753*24.1034*24.0753
06/15/2006 12:55:00*24.0753*24.0753*24.0753*24.0753
06/15/2006 13:00:00*24.0753*24.0753*24.0753*24.0753
06/15/2006 13:05:00*24.0786*24.0786*24.0786*24.0753
06/15/2006 13:10:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 13:15:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 13:20:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 13:25:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 13:30:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 13:35:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 13:40:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 13:45:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 13:50:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 13:55:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:00:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:05:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:10:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:15:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:20:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:25:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:30:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:35:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:40:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:45:00*24.0786*24.0786*24.0786*24.0786
06/15/2006 14:50:00*24.0957*24.0957*24.0957*24.0786
06/15/2006 14:55:00*24.0957*24.0957*24.0957*24.0957
06/15/2006 15:00:00*24.0957*24.0957*24.0957*24.0957
06/15/2006 15:05:00*24.1567*24.1567*24.1567*24.0957
06/15/2006 15:10:00*24.1567*24.1567*24.1567*24.1567
06/15/2006 15:15:00*24.1567*24.1567*24.1567*24.1567
06/15/2006 15:20:00*24.1487*24.1487*24.1567*24.1487
06/15/2006 15:25:00*24.1487*24.1487*24.1487*24.1487
06/15/2006 15:30:00*24.1487*24.1487*24.1487*24.1487
06/15/2006 15:35:00*24.1555*24.1555*24.1555*24.1487
06/15/2006 15:40:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 15:45:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 15:50:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 15:55:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:00:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:05:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:10:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:15:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:20:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:25:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:30:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:35:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:40:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:45:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:50:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 16:55:00*24.1555*24.1555*24.1555*24.1555
06/15/2006 17:00:00*24.1555*24.1555*24.1555*24.1555
