05/30/2006 17:05:00*24.2377*24.2377*24.2388*24.2377
05/30/2006 17:10:00*24.2377*24.2377*24.2377*24.2377
05/30/2006 17:15:00*24.2377*24.2377*24.2377*24.2377
05/30/2006 17:20:00*24.2384*24.2384*24.2384*24.2377
05/30/2006 17:25:00*24.2384*24.2384*24.2384*24.2384
05/30/2006 17:30:00*24.2384*24.2384*24.2384*24.2384
05/30/2006 17:35:00*24.2454*24.2454*24.2454*24.2384
05/30/2006 17:40:00*24.2454*24.2454*24.2454*24.2454
05/30/2006 17:45:00*24.2454*24.2454*24.2454*24.2454
05/30/2006 17:50:00*24.1847*24.1847*24.2454*24.1847
05/30/2006 17:55:00*24.1847*24.1847*24.1847*24.1847
05/30/2006 18:00:00*24.1847*24.1847*24.1847*24.1847
05/30/2006 18:05:00*24.2089*24.2089*24.2089*24.1847
05/30/2006 18:10:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 18:15:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 18:20:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 18:25:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 18:30:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 18:35:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 18:40:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 18:45:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 18:50:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 18:55:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:00:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:05:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:10:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:15:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:20:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:25:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:30:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:35:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:40:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:45:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:50:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 19:55:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 20:00:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 20:05:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 20:10:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 20:15:00*24.2089*24.2089*24.2089*24.2089
05/30/2006 20:20:00*24.2226*24.2226*24.2226*24.2089
05/30/2006 20:25:00*24.2226*24.2226*24.2226*24.2226
05/30/2006 20:30:00*24.2226*24.2226*24.2226*24.2226
05/30/2006 20:35:00*24.2216*24.2216*24.2226*24.2216
05/30/2006 20:40:00*24.2216*24.2216*24.2216*24.2216
05/30/2006 20:45:00*24.2216*24.2216*24.2216*24.2216
05/30/2006 20:50:00*24.2141*24.2141*24.2216*24.2141
05/30/2006 20:55:00*24.2141*24.2141*24.2141*24.2141
05/30/2006 21:00:00*24.2141*24.2141*24.2141*24.2141
05/30/2006 21:05:00*24.2169*24.2169*24.2169*24.2141
05/30/2006 21:10:00*24.2169*24.2169*24.2169*24.2169
05/30/2006 21:15:00*24.2169*24.2169*24.2169*24.2169
05/30/2006 21:20:00*24.2103*24.2103*24.2169*24.2103
05/30/2006 21:25:00*24.2103*24.2103*24.2103*24.2103
05/30/2006 21:30:00*24.2103*24.2103*24.2103*24.2103
05/30/2006 21:35:00*24.2375*24.2375*24.2375*24.2103
05/30/2006 21:40:00*24.2375*24.2375*24.2375*24.2375
05/30/2006 21:45:00*24.2375*24.2375*24.2375*24.2375
05/30/2006 21:50:00*24.2071*24.2071*24.2375*24.2071
05/30/2006 21:55:00*24.2071*24.2071*24.2071*24.2071
05/30/2006 22:00:00*24.2071*24.2071*24.2071*24.2071
05/30/2006 22:05:00*24.1893*24.1893*24.2071*24.1893
05/30/2006 22:10:00*24.1893*24.1893*24.1893*24.1893
05/30/2006 22:15:00*24.1893*24.1893*24.1893*24.1893
05/30/2006 22:20:00*24.206*24.206*24.206*24.1893
05/30/2006 22:25:00*24.206*24.206*24.206*24.206
05/30/2006 22:30:00*24.206*24.206*24.206*24.206
05/30/2006 22:35:00*24.2092*24.2092*24.2092*24.206
05/30/2006 22:40:00*24.2092*24.2092*24.2092*24.2092
05/30/2006 22:45:00*24.2092*24.2092*24.2092*24.2092
05/30/2006 22:50:00*24.2119*24.2119*24.2119*24.2092
05/30/2006 22:55:00*24.2119*24.2119*24.2119*24.2119
05/30/2006 23:00:00*24.2119*24.2119*24.2119*24.2119
05/30/2006 23:05:00*24.2069*24.2069*24.2119*24.2069
05/30/2006 23:10:00*24.2069*24.2069*24.2069*24.2069
05/30/2006 23:15:00*24.2069*24.2069*24.2069*24.2069
05/30/2006 23:20:00*24.2216*24.2216*24.2216*24.2069
05/30/2006 23:25:00*24.2216*24.2216*24.2216*24.2216
05/30/2006 23:30:00*24.2216*24.2216*24.2216*24.2216
05/30/2006 23:35:00*24.2288*24.2288*24.2288*24.2216
05/30/2006 23:40:00*24.2288*24.2288*24.2288*24.2288
05/30/2006 23:45:00*24.2288*24.2288*24.2288*24.2288
05/30/2006 23:50:00*24.2092*24.2092*24.2288*24.2092
05/30/2006 23:55:00*24.2092*24.2092*24.2092*24.2092
05/31/2006 00:00:00*24.2092*24.2092*24.2092*24.2092
05/31/2006 00:05:00*24.2102*24.2102*24.2102*24.2092
05/31/2006 00:10:00*24.2102*24.2102*24.2102*24.2102
05/31/2006 00:15:00*24.2102*24.2102*24.2102*24.2102
05/31/2006 00:20:00*24.2119*24.2119*24.2119*24.2102
05/31/2006 00:25:00*24.2119*24.2119*24.2119*24.2119
05/31/2006 00:30:00*24.2119*24.2119*24.2119*24.2119
05/31/2006 00:35:00*24.2219*24.2219*24.2219*24.2119
05/31/2006 00:40:00*24.2219*24.2219*24.2219*24.2219
05/31/2006 00:45:00*24.2219*24.2219*24.2219*24.2219
05/31/2006 00:50:00*24.2219*24.2219*24.2219*24.2219
05/31/2006 00:55:00*24.2219*24.2219*24.2219*24.2219
05/31/2006 01:00:00*24.2219*24.2219*24.2219*24.2219
05/31/2006 01:05:00*24.2237*24.2237*24.2237*24.2219
05/31/2006 01:10:00*24.2237*24.2237*24.2237*24.2237
05/31/2006 01:15:00*24.2237*24.2237*24.2237*24.2237
05/31/2006 01:20:00*24.2312*24.2312*24.2312*24.2237
05/31/2006 01:25:00*24.2312*24.2312*24.2312*24.2312
05/31/2006 01:30:00*24.2312*24.2312*24.2312*24.2312
05/31/2006 01:35:00*24.2312*24.2312*24.2312*24.2312
05/31/2006 01:40:00*24.2312*24.2312*24.2312*24.2312
05/31/2006 01:45:00*24.2312*24.2312*24.2312*24.2312
05/31/2006 01:50:00*24.2367*24.2367*24.2367*24.2312
05/31/2006 01:55:00*24.2367*24.2367*24.2367*24.2367
05/31/2006 02:00:00*24.2367*24.2367*24.2367*24.2367
05/31/2006 02:05:00*24.2299*24.2299*24.2367*24.2299
05/31/2006 02:10:00*24.2299*24.2299*24.2299*24.2299
05/31/2006 02:15:00*24.2299*24.2299*24.2299*24.2299
05/31/2006 02:20:00*24.2273*24.2273*24.2299*24.2273
05/31/2006 02:25:00*24.2273*24.2273*24.2273*24.2273
05/31/2006 02:30:00*24.2273*24.2273*24.2273*24.2273
05/31/2006 02:35:00*24.2133*24.2133*24.2273*24.2133
05/31/2006 02:40:00*24.2133*24.2133*24.2133*24.2133
05/31/2006 02:45:00*24.2133*24.2133*24.2133*24.2133
05/31/2006 02:50:00*24.2035*24.2035*24.2133*24.2035
05/31/2006 02:55:00*24.2035*24.2035*24.2035*24.2035
05/31/2006 03:00:00*24.2035*24.2035*24.2035*24.2035
05/31/2006 03:05:00*24.1548*24.1548*24.2035*24.1548
05/31/2006 03:10:00*24.1548*24.1548*24.1548*24.1548
05/31/2006 03:15:00*24.1548*24.1548*24.1548*24.1548
05/31/2006 03:20:00*24.1579*24.1579*24.1579*24.1548
05/31/2006 03:25:00*24.1579*24.1579*24.1579*24.1579
05/31/2006 03:30:00*24.1579*24.1579*24.1579*24.1579
05/31/2006 03:35:00*24.1727*24.1727*24.1727*24.1579
05/31/2006 03:40:00*24.1727*24.1727*24.1727*24.1727
05/31/2006 03:45:00*24.1727*24.1727*24.1727*24.1727
05/31/2006 03:50:00*24.1667*24.1667*24.1727*24.1667
05/31/2006 03:55:00*24.1667*24.1667*24.1667*24.1667
05/31/2006 04:00:00*24.1667*24.1667*24.1667*24.1667
05/31/2006 04:05:00*24.1585*24.1585*24.1667*24.1585
05/31/2006 04:10:00*24.1585*24.1585*24.1585*24.1585
05/31/2006 04:15:00*24.1585*24.1585*24.1585*24.1585
05/31/2006 04:20:00*24.1578*24.1578*24.1585*24.1578
05/31/2006 04:25:00*24.1578*24.1578*24.1578*24.1578
05/31/2006 04:30:00*24.1578*24.1578*24.1578*24.1578
05/31/2006 04:35:00*24.1729*24.1729*24.1729*24.1578
05/31/2006 04:40:00*24.1729*24.1729*24.1729*24.1729
05/31/2006 04:45:00*24.1729*24.1729*24.1729*24.1729
05/31/2006 04:50:00*24.1587*24.1587*24.1729*24.1587
05/31/2006 04:55:00*24.1587*24.1587*24.1587*24.1587
05/31/2006 05:00:00*24.1587*24.1587*24.1587*24.1587
05/31/2006 05:05:00*24.1579*24.1579*24.1587*24.1579
05/31/2006 05:10:00*24.1579*24.1579*24.1579*24.1579
05/31/2006 05:15:00*24.1579*24.1579*24.1579*24.1579
05/31/2006 05:20:00*24.1665*24.1665*24.1665*24.1579
05/31/2006 05:25:00*24.1665*24.1665*24.1665*24.1665
05/31/2006 05:30:00*24.1665*24.1665*24.1665*24.1665
05/31/2006 05:35:00*24.1561*24.1561*24.1665*24.1561
05/31/2006 05:40:00*24.1561*24.1561*24.1561*24.1561
05/31/2006 05:45:00*24.1561*24.1561*24.1561*24.1561
05/31/2006 05:50:00*24.1531*24.1531*24.1561*24.1531
05/31/2006 05:55:00*24.1531*24.1531*24.1531*24.1531
05/31/2006 06:00:00*24.1531*24.1531*24.1531*24.1531
05/31/2006 06:05:00*24.1579*24.1579*24.1579*24.1531
05/31/2006 06:10:00*24.1579*24.1579*24.1579*24.1579
05/31/2006 06:15:00*24.1579*24.1579*24.1579*24.1579
05/31/2006 06:20:00*24.1645*24.1645*24.1645*24.1579
05/31/2006 06:25:00*24.1645*24.1645*24.1645*24.1645
05/31/2006 06:30:00*24.1645*24.1645*24.1645*24.1645
05/31/2006 06:35:00*24.1587*24.1587*24.1645*24.1587
05/31/2006 06:40:00*24.1587*24.1587*24.1587*24.1587
05/31/2006 06:45:00*24.1587*24.1587*24.1587*24.1587
05/31/2006 06:50:00*24.1575*24.1575*24.1587*24.1575
05/31/2006 06:55:00*24.1575*24.1575*24.1575*24.1575
05/31/2006 07:00:00*24.1575*24.1575*24.1575*24.1575
05/31/2006 07:05:00*24.1613*24.1613*24.1613*24.1575
05/31/2006 07:10:00*24.1613*24.1613*24.1613*24.1613
05/31/2006 07:15:00*24.1613*24.1613*24.1613*24.1613
05/31/2006 07:20:00*24.1537*24.1537*24.1613*24.1537
05/31/2006 07:25:00*24.1537*24.1537*24.1537*24.1537
05/31/2006 07:30:00*24.1537*24.1537*24.1537*24.1537
05/31/2006 07:35:00*24.1582*24.1582*24.1582*24.1537
05/31/2006 07:40:00*24.1582*24.1582*24.1582*24.1582
05/31/2006 07:45:00*24.1582*24.1582*24.1582*24.1582
05/31/2006 07:50:00*24.1602*24.1602*24.1602*24.1582
05/31/2006 07:55:00*24.1602*24.1602*24.1602*24.1602
05/31/2006 08:00:00*24.1602*24.1602*24.1602*24.1602
05/31/2006 08:05:00*24.176*24.176*24.176*24.1602
05/31/2006 08:10:00*24.176*24.176*24.176*24.176
05/31/2006 08:15:00*24.176*24.176*24.176*24.176
05/31/2006 08:20:00*24.1768*24.1768*24.1768*24.176
05/31/2006 08:25:00*24.1768*24.1768*24.1768*24.1768
05/31/2006 08:30:00*24.1768*24.1768*24.1768*24.1768
05/31/2006 08:35:00*24.1846*24.1846*24.1846*24.1768
05/31/2006 08:40:00*24.1846*24.1846*24.1846*24.1846
05/31/2006 08:45:00*24.1846*24.1846*24.1846*24.1846
05/31/2006 08:50:00*24.1929*24.1929*24.1929*24.1846
05/31/2006 08:55:00*24.1929*24.1929*24.1929*24.1929
05/31/2006 09:00:00*24.1929*24.1929*24.1929*24.1929
05/31/2006 09:05:00*24.1672*24.1672*24.1929*24.1672
05/31/2006 09:10:00*24.1672*24.1672*24.1672*24.1672
05/31/2006 09:15:00*24.1672*24.1672*24.1672*24.1672
05/31/2006 09:20:00*24.172*24.172*24.172*24.1672
05/31/2006 09:25:00*24.172*24.172*24.172*24.172
05/31/2006 09:30:00*24.172*24.172*24.172*24.172
05/31/2006 09:35:00*24.1754*24.1754*24.1754*24.172
05/31/2006 09:40:00*24.1754*24.1754*24.1754*24.1754
05/31/2006 09:45:00*24.1754*24.1754*24.1754*24.1754
05/31/2006 09:50:00*24.1857*24.1857*24.1857*24.1754
05/31/2006 09:55:00*24.1857*24.1857*24.1857*24.1857
05/31/2006 10:00:00*24.1857*24.1857*24.1857*24.1857
05/31/2006 10:05:00*24.1923*24.1923*24.1923*24.1857
05/31/2006 10:10:00*24.1923*24.1923*24.1923*24.1923
05/31/2006 10:15:00*24.1923*24.1923*24.1923*24.1923
05/31/2006 10:20:00*24.2015*24.2015*24.2015*24.1923
05/31/2006 10:25:00*24.2015*24.2015*24.2015*24.2015
05/31/2006 10:30:00*24.2015*24.2015*24.2015*24.2015
05/31/2006 10:35:00*24.1501*24.1501*24.2015*24.1501
05/31/2006 10:40:00*24.1501*24.1501*24.1501*24.1501
05/31/2006 10:45:00*24.1501*24.1501*24.1501*24.1501
05/31/2006 10:50:00*24.2167*24.2167*24.2167*24.1501
05/31/2006 10:55:00*24.2167*24.2167*24.2167*24.2167
05/31/2006 11:00:00*24.2167*24.2167*24.2167*24.2167
05/31/2006 11:05:00*24.2447*24.2447*24.2447*24.2167
05/31/2006 11:10:00*24.2447*24.2447*24.2447*24.2447
05/31/2006 11:15:00*24.2447*24.2447*24.2447*24.2447
05/31/2006 11:20:00*24.2152*24.2152*24.2447*24.2152
05/31/2006 11:25:00*24.2152*24.2152*24.2152*24.2152
05/31/2006 11:30:00*24.2152*24.2152*24.2152*24.2152
05/31/2006 11:35:00*24.2055*24.2055*24.2152*24.2055
05/31/2006 11:40:00*24.2055*24.2055*24.2055*24.2055
05/31/2006 11:45:00*24.2055*24.2055*24.2055*24.2055
05/31/2006 11:50:00*24.1841*24.1841*24.2055*24.1841
05/31/2006 11:55:00*24.1841*24.1841*24.1841*24.1841
05/31/2006 12:00:00*24.1841*24.1841*24.1841*24.1841
05/31/2006 12:05:00*24.1646*24.1646*24.1841*24.1646
05/31/2006 12:10:00*24.1646*24.1646*24.1646*24.1646
05/31/2006 12:15:00*24.1646*24.1646*24.1646*24.1646
05/31/2006 12:20:00*24.1647*24.1647*24.1647*24.1646
05/31/2006 12:25:00*24.1647*24.1647*24.1647*24.1647
05/31/2006 12:30:00*24.1647*24.1647*24.1647*24.1647
05/31/2006 12:35:00*24.158*24.158*24.1647*24.158
05/31/2006 12:40:00*24.158*24.158*24.158*24.158
05/31/2006 12:45:00*24.158*24.158*24.158*24.158
05/31/2006 12:50:00*24.1512*24.1512*24.158*24.1512
05/31/2006 12:55:00*24.1512*24.1512*24.1512*24.1512
05/31/2006 13:00:00*24.1512*24.1512*24.1512*24.1512
05/31/2006 13:05:00*24.1748*24.1748*24.1748*24.1512
05/31/2006 13:10:00*24.1748*24.1748*24.1748*24.1748
05/31/2006 13:15:00*24.1748*24.1748*24.1748*24.1748
05/31/2006 13:20:00*24.1886*24.1886*24.1886*24.1748
05/31/2006 13:25:00*24.1886*24.1886*24.1886*24.1886
05/31/2006 13:30:00*24.1886*24.1886*24.1886*24.1886
05/31/2006 13:35:00*24.1911*24.1911*24.1911*24.1886
05/31/2006 13:40:00*24.1911*24.1911*24.1911*24.1911
05/31/2006 13:45:00*24.1911*24.1911*24.1911*24.1911
05/31/2006 13:50:00*24.1689*24.1689*24.1911*24.1689
05/31/2006 13:55:00*24.1689*24.1689*24.1689*24.1689
05/31/2006 14:00:00*24.1689*24.1689*24.1689*24.1689
05/31/2006 14:05:00*24.1636*24.1636*24.1689*24.1636
05/31/2006 14:10:00*24.1636*24.1636*24.1636*24.1636
05/31/2006 14:15:00*24.1636*24.1636*24.1636*24.1636
05/31/2006 14:20:00*24.171*24.171*24.171*24.1636
05/31/2006 14:25:00*24.171*24.171*24.171*24.171
05/31/2006 14:30:00*24.171*24.171*24.171*24.171
05/31/2006 14:35:00*24.1723*24.1723*24.1723*24.171
05/31/2006 14:40:00*24.1723*24.1723*24.1723*24.1723
05/31/2006 14:45:00*24.1723*24.1723*24.1723*24.1723
05/31/2006 14:50:00*24.1549*24.1549*24.1723*24.1549
05/31/2006 14:55:00*24.1549*24.1549*24.1549*24.1549
05/31/2006 15:00:00*24.1549*24.1549*24.1549*24.1549
05/31/2006 15:05:00*24.152*24.152*24.1549*24.152
05/31/2006 15:10:00*24.152*24.152*24.152*24.152
05/31/2006 15:15:00*24.152*24.152*24.152*24.152
05/31/2006 15:20:00*24.1551*24.1551*24.1551*24.152
05/31/2006 15:25:00*24.1551*24.1551*24.1551*24.1551
05/31/2006 15:30:00*24.1551*24.1551*24.1551*24.1551
05/31/2006 15:35:00*24.1512*24.1512*24.1551*24.1512
05/31/2006 15:40:00*24.1512*24.1512*24.1512*24.1512
05/31/2006 15:45:00*24.1512*24.1512*24.1512*24.1512
05/31/2006 15:50:00*24.1484*24.1484*24.1512*24.1484
05/31/2006 15:55:00*24.1484*24.1484*24.1484*24.1484
05/31/2006 16:00:00*24.1484*24.1484*24.1484*24.1484
05/31/2006 16:05:00*24.1583*24.1583*24.1583*24.1484
05/31/2006 16:10:00*24.1583*24.1583*24.1583*24.1583
05/31/2006 16:15:00*24.1583*24.1583*24.1583*24.1583
05/31/2006 16:20:00*24.1522*24.1522*24.1583*24.1522
05/31/2006 16:25:00*24.1522*24.1522*24.1522*24.1522
05/31/2006 16:30:00*24.1522*24.1522*24.1522*24.1522
05/31/2006 16:35:00*24.1522*24.1522*24.1522*24.1522
05/31/2006 16:40:00*24.1522*24.1522*24.1522*24.1522
05/31/2006 16:45:00*24.1522*24.1522*24.1522*24.1522
05/31/2006 16:50:00*24.1444*24.1444*24.1522*24.1444
05/31/2006 16:55:00*24.1444*24.1444*24.1444*24.1444
05/31/2006 17:00:00*24.1444*24.1444*24.1444*24.1444
