05/29/2006 17:05:00*24.2122*24.2122*24.2122*24.2122
05/29/2006 17:10:00*24.2122*24.2122*24.2122*24.2122
05/29/2006 17:15:00*24.2122*24.2122*24.2122*24.2122
05/29/2006 17:20:00*24.1974*24.1974*24.2122*24.1974
05/29/2006 17:25:00*24.1974*24.1974*24.1974*24.1974
05/29/2006 17:30:00*24.1974*24.1974*24.1974*24.1974
05/29/2006 17:35:00*24.1981*24.1981*24.1981*24.1974
05/29/2006 17:40:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 17:45:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 17:50:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 17:55:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:00:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:05:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:10:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:15:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:20:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:25:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:30:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:35:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:40:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:45:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:50:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 18:55:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 19:00:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 19:05:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 19:10:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 19:15:00*24.1981*24.1981*24.1981*24.1981
05/29/2006 19:20:00*24.2004*24.2004*24.2004*24.1981
05/29/2006 19:25:00*24.2004*24.2004*24.2004*24.2004
05/29/2006 19:30:00*24.2004*24.2004*24.2004*24.2004
05/29/2006 19:35:00*24.159*24.159*24.2004*24.159
05/29/2006 19:40:00*24.159*24.159*24.159*24.159
05/29/2006 19:45:00*24.159*24.159*24.159*24.159
05/29/2006 19:50:00*24.1582*24.1582*24.159*24.1582
05/29/2006 19:55:00*24.1582*24.1582*24.1582*24.1582
05/29/2006 20:00:00*24.1582*24.1582*24.1582*24.1582
05/29/2006 20:05:00*24.1582*24.1582*24.1582*24.1582
05/29/2006 20:10:00*24.1582*24.1582*24.1582*24.1582
05/29/2006 20:15:00*24.1582*24.1582*24.1582*24.1582
05/29/2006 20:20:00*24.1419*24.1419*24.1582*24.1419
05/29/2006 20:25:00*24.1419*24.1419*24.1419*24.1419
05/29/2006 20:30:00*24.1419*24.1419*24.1419*24.1419
05/29/2006 20:35:00*24.2046*24.2046*24.2046*24.1419
05/29/2006 20:40:00*24.2046*24.2046*24.2046*24.2046
05/29/2006 20:45:00*24.2046*24.2046*24.2046*24.2046
05/29/2006 20:50:00*24.1912*24.1912*24.2046*24.1912
05/29/2006 20:55:00*24.1912*24.1912*24.1912*24.1912
05/29/2006 21:00:00*24.1912*24.1912*24.1912*24.1912
05/29/2006 21:05:00*24.2045*24.2045*24.2045*24.1912
05/29/2006 21:10:00*24.2045*24.2045*24.2045*24.2045
05/29/2006 21:15:00*24.2045*24.2045*24.2045*24.2045
05/29/2006 21:20:00*24.2002*24.2002*24.2045*24.2002
05/29/2006 21:25:00*24.2002*24.2002*24.2002*24.2002
05/29/2006 21:30:00*24.2002*24.2002*24.2002*24.2002
05/29/2006 21:35:00*24.1909*24.1909*24.2002*24.1909
05/29/2006 21:40:00*24.1909*24.1909*24.1909*24.1909
05/29/2006 21:45:00*24.1909*24.1909*24.1909*24.1909
05/29/2006 21:50:00*24.1987*24.1987*24.1987*24.1909
05/29/2006 21:55:00*24.1987*24.1987*24.1987*24.1987
05/29/2006 22:00:00*24.1987*24.1987*24.1987*24.1987
05/29/2006 22:05:00*24.1929*24.1929*24.1987*24.1929
05/29/2006 22:10:00*24.1929*24.1929*24.1929*24.1929
05/29/2006 22:15:00*24.1929*24.1929*24.1929*24.1929
05/29/2006 22:20:00*24.208*24.208*24.208*24.1929
05/29/2006 22:25:00*24.208*24.208*24.208*24.208
05/29/2006 22:30:00*24.208*24.208*24.208*24.208
05/29/2006 22:35:00*24.2184*24.2184*24.2184*24.208
05/29/2006 22:40:00*24.2184*24.2184*24.2184*24.2184
05/29/2006 22:45:00*24.2184*24.2184*24.2184*24.2184
05/29/2006 22:50:00*24.1879*24.1879*24.2184*24.1879
05/29/2006 22:55:00*24.1879*24.1879*24.1879*24.1879
05/29/2006 23:00:00*24.1879*24.1879*24.1879*24.1879
05/29/2006 23:05:00*24.2178*24.2178*24.2178*24.1879
05/29/2006 23:10:00*24.2178*24.2178*24.2178*24.2178
05/29/2006 23:15:00*24.2178*24.2178*24.2178*24.2178
05/29/2006 23:20:00*24.2162*24.2162*24.2178*24.2162
05/29/2006 23:25:00*24.2162*24.2162*24.2162*24.2162
05/29/2006 23:30:00*24.2162*24.2162*24.2162*24.2162
05/29/2006 23:35:00*24.2238*24.2238*24.2238*24.2162
05/29/2006 23:40:00*24.2238*24.2238*24.2238*24.2238
05/29/2006 23:45:00*24.2238*24.2238*24.2238*24.2238
05/29/2006 23:50:00*24.2332*24.2332*24.2332*24.2238
05/29/2006 23:55:00*24.2332*24.2332*24.2332*24.2332
05/30/2006 00:00:00*24.2332*24.2332*24.2332*24.2332
05/30/2006 00:05:00*24.2137*24.2137*24.2332*24.2137
05/30/2006 00:10:00*24.2137*24.2137*24.2137*24.2137
05/30/2006 00:15:00*24.2137*24.2137*24.2137*24.2137
05/30/2006 00:20:00*24.2172*24.2172*24.2172*24.2137
05/30/2006 00:25:00*24.2172*24.2172*24.2172*24.2172
05/30/2006 00:30:00*24.2172*24.2172*24.2172*24.2172
05/30/2006 00:35:00*24.2245*24.2245*24.2245*24.2172
05/30/2006 00:40:00*24.2245*24.2245*24.2245*24.2245
05/30/2006 00:45:00*24.2245*24.2245*24.2245*24.2245
05/30/2006 00:50:00*24.2206*24.2206*24.2245*24.2206
05/30/2006 00:55:00*24.2206*24.2206*24.2206*24.2206
05/30/2006 01:00:00*24.2206*24.2206*24.2206*24.2206
05/30/2006 01:05:00*24.2262*24.2262*24.2262*24.2206
05/30/2006 01:10:00*24.2262*24.2262*24.2262*24.2262
05/30/2006 01:15:00*24.2262*24.2262*24.2262*24.2262
05/30/2006 01:20:00*24.2259*24.2259*24.2262*24.2259
05/30/2006 01:25:00*24.2259*24.2259*24.2259*24.2259
05/30/2006 01:30:00*24.2259*24.2259*24.2259*24.2259
05/30/2006 01:35:00*24.2313*24.2313*24.2313*24.2259
05/30/2006 01:40:00*24.2313*24.2313*24.2313*24.2313
05/30/2006 01:45:00*24.2313*24.2313*24.2313*24.2313
05/30/2006 01:50:00*24.2267*24.2267*24.2313*24.2267
05/30/2006 01:55:00*24.2267*24.2267*24.2267*24.2267
05/30/2006 02:00:00*24.2267*24.2267*24.2267*24.2267
05/30/2006 02:05:00*24.2234*24.2234*24.2267*24.2234
05/30/2006 02:10:00*24.2234*24.2234*24.2234*24.2234
05/30/2006 02:15:00*24.2234*24.2234*24.2234*24.2234
05/30/2006 02:20:00*24.2223*24.2223*24.2234*24.2223
05/30/2006 02:25:00*24.2223*24.2223*24.2223*24.2223
05/30/2006 02:30:00*24.2223*24.2223*24.2223*24.2223
05/30/2006 02:35:00*24.2*24.2*24.2223*24.2
05/30/2006 02:40:00*24.2*24.2*24.2*24.2
05/30/2006 02:45:00*24.2*24.2*24.2*24.2
05/30/2006 02:50:00*24.2106*24.2106*24.2106*24.2
05/30/2006 02:55:00*24.2106*24.2106*24.2106*24.2106
05/30/2006 03:00:00*24.2106*24.2106*24.2106*24.2106
05/30/2006 03:05:00*24.2157*24.2157*24.2157*24.2106
05/30/2006 03:10:00*24.2157*24.2157*24.2157*24.2157
05/30/2006 03:15:00*24.2157*24.2157*24.2157*24.2157
05/30/2006 03:20:00*24.2224*24.2224*24.2224*24.2157
05/30/2006 03:25:00*24.2224*24.2224*24.2224*24.2224
05/30/2006 03:30:00*24.2224*24.2224*24.2224*24.2224
05/30/2006 03:35:00*24.206*24.206*24.2224*24.206
05/30/2006 03:40:00*24.206*24.206*24.206*24.206
05/30/2006 03:45:00*24.206*24.206*24.206*24.206
05/30/2006 03:50:00*24.2119*24.2119*24.2119*24.206
05/30/2006 03:55:00*24.2119*24.2119*24.2119*24.2119
05/30/2006 04:00:00*24.2119*24.2119*24.2119*24.2119
05/30/2006 04:05:00*24.2155*24.2155*24.2155*24.2119
05/30/2006 04:10:00*24.2155*24.2155*24.2155*24.2155
05/30/2006 04:15:00*24.2155*24.2155*24.2155*24.2155
05/30/2006 04:20:00*24.2114*24.2114*24.2155*24.2114
05/30/2006 04:25:00*24.2114*24.2114*24.2114*24.2114
05/30/2006 04:30:00*24.2114*24.2114*24.2114*24.2114
05/30/2006 04:35:00*24.2145*24.2145*24.2145*24.2114
05/30/2006 04:40:00*24.2145*24.2145*24.2145*24.2145
05/30/2006 04:45:00*24.2145*24.2145*24.2145*24.2145
05/30/2006 04:50:00*24.2383*24.2383*24.2383*24.2145
05/30/2006 04:55:00*24.2383*24.2383*24.2383*24.2383
05/30/2006 05:00:00*24.2383*24.2383*24.2383*24.2383
05/30/2006 05:05:00*24.1859*24.1859*24.2383*24.1859
05/30/2006 05:10:00*24.1859*24.1859*24.1859*24.1859
05/30/2006 05:15:00*24.1859*24.1859*24.1859*24.1859
05/30/2006 05:20:00*24.2035*24.2035*24.2035*24.1859
05/30/2006 05:25:00*24.2035*24.2035*24.2035*24.2035
05/30/2006 05:30:00*24.2035*24.2035*24.2035*24.2035
05/30/2006 05:35:00*24.1959*24.1959*24.2035*24.1959
05/30/2006 05:40:00*24.1959*24.1959*24.1959*24.1959
05/30/2006 05:45:00*24.1959*24.1959*24.1959*24.1959
05/30/2006 05:50:00*24.2077*24.2077*24.2077*24.1959
05/30/2006 05:55:00*24.2077*24.2077*24.2077*24.2077
05/30/2006 06:00:00*24.2077*24.2077*24.2077*24.2077
05/30/2006 06:05:00*24.1908*24.1908*24.2077*24.1908
05/30/2006 06:10:00*24.1908*24.1908*24.1908*24.1908
05/30/2006 06:15:00*24.1908*24.1908*24.1908*24.1908
05/30/2006 06:20:00*24.2044*24.2044*24.2044*24.1908
05/30/2006 06:25:00*24.2044*24.2044*24.2044*24.2044
05/30/2006 06:30:00*24.2044*24.2044*24.2044*24.2044
05/30/2006 06:35:00*24.2069*24.2069*24.2069*24.2044
05/30/2006 06:40:00*24.2069*24.2069*24.2069*24.2069
05/30/2006 06:45:00*24.2069*24.2069*24.2069*24.2069
05/30/2006 06:50:00*24.2038*24.2038*24.2069*24.2038
05/30/2006 06:55:00*24.2038*24.2038*24.2038*24.2038
05/30/2006 07:00:00*24.2038*24.2038*24.2038*24.2038
05/30/2006 07:05:00*24.2038*24.2038*24.2038*24.2038
05/30/2006 07:10:00*24.2038*24.2038*24.2038*24.2038
05/30/2006 07:15:00*24.2038*24.2038*24.2038*24.2038
05/30/2006 07:20:00*24.2184*24.2184*24.2184*24.2038
05/30/2006 07:25:00*24.2184*24.2184*24.2184*24.2184
05/30/2006 07:30:00*24.2184*24.2184*24.2184*24.2184
05/30/2006 07:35:00*24.2175*24.2175*24.2184*24.2175
05/30/2006 07:40:00*24.2175*24.2175*24.2175*24.2175
05/30/2006 07:45:00*24.2175*24.2175*24.2175*24.2175
05/30/2006 07:50:00*24.2091*24.2091*24.2175*24.2091
05/30/2006 07:55:00*24.2091*24.2091*24.2091*24.2091
05/30/2006 08:00:00*24.2091*24.2091*24.2091*24.2091
05/30/2006 08:05:00*24.2159*24.2159*24.2159*24.2091
05/30/2006 08:10:00*24.2159*24.2159*24.2159*24.2159
05/30/2006 08:15:00*24.2159*24.2159*24.2159*24.2159
05/30/2006 08:20:00*24.2168*24.2168*24.2168*24.2159
05/30/2006 08:25:00*24.2168*24.2168*24.2168*24.2168
05/30/2006 08:30:00*24.2168*24.2168*24.2168*24.2168
05/30/2006 08:35:00*24.2356*24.2356*24.2356*24.2168
05/30/2006 08:40:00*24.2356*24.2356*24.2356*24.2356
05/30/2006 08:45:00*24.2356*24.2356*24.2356*24.2356
05/30/2006 08:50:00*24.2398*24.2398*24.2398*24.2356
05/30/2006 08:55:00*24.2398*24.2398*24.2398*24.2398
05/30/2006 09:00:00*24.2398*24.2398*24.2398*24.2398
05/30/2006 09:05:00*24.1939*24.1939*24.2398*24.1939
05/30/2006 09:10:00*24.1939*24.1939*24.1939*24.1939
05/30/2006 09:15:00*24.1939*24.1939*24.1939*24.1939
05/30/2006 09:20:00*24.1979*24.1979*24.1979*24.1939
05/30/2006 09:25:00*24.1979*24.1979*24.1979*24.1979
05/30/2006 09:30:00*24.1979*24.1979*24.1979*24.1979
05/30/2006 09:35:00*24.2101*24.2101*24.2101*24.1979
05/30/2006 09:40:00*24.2101*24.2101*24.2101*24.2101
05/30/2006 09:45:00*24.2101*24.2101*24.2101*24.2101
05/30/2006 09:50:00*24.2471*24.2471*24.2471*24.2101
05/30/2006 09:55:00*24.2471*24.2471*24.2471*24.2471
05/30/2006 10:00:00*24.2471*24.2471*24.2471*24.2471
05/30/2006 10:05:00*24.2446*24.2446*24.2471*24.2446
05/30/2006 10:10:00*24.2446*24.2446*24.2446*24.2446
05/30/2006 10:15:00*24.2446*24.2446*24.2446*24.2446
05/30/2006 10:20:00*24.2657*24.2657*24.2657*24.2446
05/30/2006 10:25:00*24.2657*24.2657*24.2657*24.2657
05/30/2006 10:30:00*24.2657*24.2657*24.2657*24.2657
05/30/2006 10:35:00*24.2314*24.2314*24.2657*24.2314
05/30/2006 10:40:00*24.2314*24.2314*24.2314*24.2314
05/30/2006 10:45:00*24.2314*24.2314*24.2314*24.2314
05/30/2006 10:50:00*24.2146*24.2146*24.2314*24.2146
05/30/2006 10:55:00*24.2146*24.2146*24.2146*24.2146
05/30/2006 11:00:00*24.2146*24.2146*24.2146*24.2146
05/30/2006 11:05:00*24.2183*24.2183*24.2183*24.2146
05/30/2006 11:10:00*24.2183*24.2183*24.2183*24.2183
05/30/2006 11:15:00*24.2183*24.2183*24.2183*24.2183
05/30/2006 11:20:00*24.2361*24.2361*24.2361*24.2183
05/30/2006 11:25:00*24.2361*24.2361*24.2361*24.2361
05/30/2006 11:30:00*24.2361*24.2361*24.2361*24.2361
05/30/2006 11:35:00*24.2178*24.2178*24.2361*24.2178
05/30/2006 11:40:00*24.2178*24.2178*24.2178*24.2178
05/30/2006 11:45:00*24.2178*24.2178*24.2178*24.2178
05/30/2006 11:50:00*24.2222*24.2222*24.2222*24.2178
05/30/2006 11:55:00*24.2222*24.2222*24.2222*24.2222
05/30/2006 12:00:00*24.2222*24.2222*24.2222*24.2222
05/30/2006 12:05:00*24.2277*24.2277*24.2277*24.2222
05/30/2006 12:10:00*24.2277*24.2277*24.2277*24.2277
05/30/2006 12:15:00*24.2277*24.2277*24.2277*24.2277
05/30/2006 12:20:00*24.2423*24.2423*24.2423*24.2277
05/30/2006 12:25:00*24.2423*24.2423*24.2423*24.2423
05/30/2006 12:30:00*24.2423*24.2423*24.2423*24.2423
05/30/2006 12:35:00*24.2433*24.2433*24.2433*24.2423
05/30/2006 12:40:00*24.2433*24.2433*24.2433*24.2433
05/30/2006 12:45:00*24.2433*24.2433*24.2433*24.2433
05/30/2006 12:50:00*24.2345*24.2345*24.2433*24.2345
05/30/2006 12:55:00*24.2345*24.2345*24.2345*24.2345
05/30/2006 13:00:00*24.2345*24.2345*24.2345*24.2345
05/30/2006 13:05:00*24.2116*24.2116*24.2345*24.2116
05/30/2006 13:10:00*24.2116*24.2116*24.2116*24.2116
05/30/2006 13:15:00*24.2116*24.2116*24.2116*24.2116
05/30/2006 13:20:00*24.2031*24.2031*24.2116*24.2031
05/30/2006 13:25:00*24.2031*24.2031*24.2031*24.2031
05/30/2006 13:30:00*24.2031*24.2031*24.2031*24.2031
05/30/2006 13:35:00*24.2257*24.2257*24.2257*24.2031
05/30/2006 13:40:00*24.2257*24.2257*24.2257*24.2257
05/30/2006 13:45:00*24.2257*24.2257*24.2257*24.2257
05/30/2006 13:50:00*24.2094*24.2094*24.2257*24.2094
05/30/2006 13:55:00*24.2094*24.2094*24.2094*24.2094
05/30/2006 14:00:00*24.2094*24.2094*24.2094*24.2094
05/30/2006 14:05:00*24.2115*24.2115*24.2115*24.2094
05/30/2006 14:10:00*24.2115*24.2115*24.2115*24.2115
05/30/2006 14:15:00*24.2115*24.2115*24.2115*24.2115
05/30/2006 14:20:00*24.2084*24.2084*24.2115*24.2084
05/30/2006 14:25:00*24.2084*24.2084*24.2084*24.2084
05/30/2006 14:30:00*24.2084*24.2084*24.2084*24.2084
05/30/2006 14:35:00*24.2085*24.2085*24.2085*24.2084
05/30/2006 14:40:00*24.2085*24.2085*24.2085*24.2085
05/30/2006 14:45:00*24.2085*24.2085*24.2085*24.2085
05/30/2006 14:50:00*24.2406*24.2406*24.2406*24.2085
05/30/2006 14:55:00*24.2406*24.2406*24.2406*24.2406
05/30/2006 15:00:00*24.2406*24.2406*24.2406*24.2406
05/30/2006 15:05:00*24.2396*24.2396*24.2406*24.2396
05/30/2006 15:10:00*24.2396*24.2396*24.2396*24.2396
05/30/2006 15:15:00*24.2396*24.2396*24.2396*24.2396
05/30/2006 15:20:00*24.2396*24.2396*24.2396*24.2396
05/30/2006 15:25:00*24.2396*24.2396*24.2396*24.2396
05/30/2006 15:30:00*24.2396*24.2396*24.2396*24.2396
05/30/2006 15:35:00*24.2231*24.2231*24.2396*24.2231
05/30/2006 15:40:00*24.2231*24.2231*24.2231*24.2231
05/30/2006 15:45:00*24.2231*24.2231*24.2231*24.2231
05/30/2006 15:50:00*24.2317*24.2317*24.2317*24.2231
05/30/2006 15:55:00*24.2317*24.2317*24.2317*24.2317
05/30/2006 16:00:00*24.2317*24.2317*24.2317*24.2317
05/30/2006 16:05:00*24.2276*24.2276*24.2317*24.2276
05/30/2006 16:10:00*24.2276*24.2276*24.2276*24.2276
05/30/2006 16:15:00*24.2276*24.2276*24.2276*24.2276
05/30/2006 16:20:00*24.2261*24.2261*24.2276*24.2261
05/30/2006 16:25:00*24.2261*24.2261*24.2261*24.2261
05/30/2006 16:30:00*24.2261*24.2261*24.2261*24.2261
05/30/2006 16:35:00*24.2298*24.2298*24.2298*24.2261
05/30/2006 16:40:00*24.2298*24.2298*24.2298*24.2298
05/30/2006 16:45:00*24.2298*24.2298*24.2298*24.2298
05/30/2006 16:50:00*24.2388*24.2388*24.2388*24.2298
05/30/2006 16:55:00*24.2388*24.2388*24.2388*24.2388
05/30/2006 17:00:00*24.2388*24.2388*24.2388*24.2388
