05/25/2006 17:05:00*24.2504*24.2504*24.2504*24.2504
05/25/2006 17:10:00*24.2504*24.2504*24.2504*24.2504
05/25/2006 17:15:00*24.2504*24.2504*24.2504*24.2504
05/25/2006 17:20:00*24.2407*24.2407*24.2504*24.2407
05/25/2006 17:25:00*24.2407*24.2407*24.2407*24.2407
05/25/2006 17:30:00*24.2407*24.2407*24.2407*24.2407
05/25/2006 17:35:00*24.2387*24.2387*24.2407*24.2387
05/25/2006 17:40:00*24.2387*24.2387*24.2387*24.2387
05/25/2006 17:45:00*24.2387*24.2387*24.2387*24.2387
05/25/2006 17:50:00*24.2387*24.2387*24.2387*24.2387
05/25/2006 17:55:00*24.2387*24.2387*24.2387*24.2387
05/25/2006 18:00:00*24.2387*24.2387*24.2387*24.2387
05/25/2006 18:05:00*24.2387*24.2387*24.2387*24.2387
05/25/2006 18:10:00*24.2387*24.2387*24.2387*24.2387
05/25/2006 18:15:00*24.2387*24.2387*24.2387*24.2387
05/25/2006 18:20:00*24.2463*24.2463*24.2463*24.2387
05/25/2006 18:25:00*24.2463*24.2463*24.2463*24.2463
05/25/2006 18:30:00*24.2463*24.2463*24.2463*24.2463
05/25/2006 18:35:00*24.2347*24.2347*24.2463*24.2347
05/25/2006 18:40:00*24.2347*24.2347*24.2347*24.2347
05/25/2006 18:45:00*24.2347*24.2347*24.2347*24.2347
05/25/2006 18:50:00*24.2396*24.2396*24.2396*24.2347
05/25/2006 18:55:00*24.2396*24.2396*24.2396*24.2396
05/25/2006 19:00:00*24.2396*24.2396*24.2396*24.2396
05/25/2006 19:05:00*24.2388*24.2388*24.2396*24.2388
05/25/2006 19:10:00*24.2388*24.2388*24.2388*24.2388
05/25/2006 19:15:00*24.2388*24.2388*24.2388*24.2388
05/25/2006 19:20:00*24.2388*24.2388*24.2388*24.2388
05/25/2006 19:25:00*24.2388*24.2388*24.2388*24.2388
05/25/2006 19:30:00*24.2388*24.2388*24.2388*24.2388
05/25/2006 19:35:00*24.2882*24.2882*24.2882*24.2388
05/25/2006 19:40:00*24.2882*24.2882*24.2882*24.2882
05/25/2006 19:45:00*24.2882*24.2882*24.2882*24.2882
05/25/2006 19:50:00*24.2809*24.2809*24.2882*24.2809
05/25/2006 19:55:00*24.2809*24.2809*24.2809*24.2809
05/25/2006 20:00:00*24.2809*24.2809*24.2809*24.2809
05/25/2006 20:05:00*24.2729*24.2729*24.2809*24.2729
05/25/2006 20:10:00*24.2729*24.2729*24.2729*24.2729
05/25/2006 20:15:00*24.2729*24.2729*24.2729*24.2729
05/25/2006 20:20:00*24.237*24.237*24.2729*24.237
05/25/2006 20:25:00*24.237*24.237*24.237*24.237
05/25/2006 20:30:00*24.237*24.237*24.237*24.237
05/25/2006 20:35:00*24.2412*24.2412*24.2412*24.237
05/25/2006 20:40:00*24.2412*24.2412*24.2412*24.2412
05/25/2006 20:45:00*24.2412*24.2412*24.2412*24.2412
05/25/2006 20:50:00*24.239*24.239*24.2412*24.239
05/25/2006 20:55:00*24.239*24.239*24.239*24.239
05/25/2006 21:00:00*24.239*24.239*24.239*24.239
05/25/2006 21:05:00*24.2101*24.2101*24.239*24.2101
05/25/2006 21:10:00*24.2101*24.2101*24.2101*24.2101
05/25/2006 21:15:00*24.2101*24.2101*24.2101*24.2101
05/25/2006 21:20:00*24.1909*24.1909*24.2101*24.1909
05/25/2006 21:25:00*24.1909*24.1909*24.1909*24.1909
05/25/2006 21:30:00*24.1909*24.1909*24.1909*24.1909
05/25/2006 21:35:00*24.2013*24.2013*24.2013*24.1909
05/25/2006 21:40:00*24.2013*24.2013*24.2013*24.2013
05/25/2006 21:45:00*24.2013*24.2013*24.2013*24.2013
05/25/2006 21:50:00*24.2242*24.2242*24.2242*24.2013
05/25/2006 21:55:00*24.2242*24.2242*24.2242*24.2242
05/25/2006 22:00:00*24.2242*24.2242*24.2242*24.2242
05/25/2006 22:05:00*24.2041*24.2041*24.2242*24.2041
05/25/2006 22:10:00*24.2041*24.2041*24.2041*24.2041
05/25/2006 22:15:00*24.2041*24.2041*24.2041*24.2041
05/25/2006 22:20:00*24.1949*24.1949*24.2041*24.1949
05/25/2006 22:25:00*24.1949*24.1949*24.1949*24.1949
05/25/2006 22:30:00*24.1949*24.1949*24.1949*24.1949
05/25/2006 22:35:00*24.2116*24.2116*24.2116*24.1949
05/25/2006 22:40:00*24.2116*24.2116*24.2116*24.2116
05/25/2006 22:45:00*24.2116*24.2116*24.2116*24.2116
05/25/2006 22:50:00*24.1872*24.1872*24.2116*24.1872
05/25/2006 22:55:00*24.1872*24.1872*24.1872*24.1872
05/25/2006 23:00:00*24.1872*24.1872*24.1872*24.1872
05/25/2006 23:05:00*24.213*24.213*24.213*24.1872
05/25/2006 23:10:00*24.213*24.213*24.213*24.213
05/25/2006 23:15:00*24.213*24.213*24.213*24.213
05/25/2006 23:20:00*24.2117*24.2117*24.213*24.2117
05/25/2006 23:25:00*24.2117*24.2117*24.2117*24.2117
05/25/2006 23:30:00*24.2117*24.2117*24.2117*24.2117
05/25/2006 23:35:00*24.2046*24.2046*24.2117*24.2046
05/25/2006 23:40:00*24.2046*24.2046*24.2046*24.2046
05/25/2006 23:45:00*24.2046*24.2046*24.2046*24.2046
05/25/2006 23:50:00*24.2152*24.2152*24.2152*24.2046
05/25/2006 23:55:00*24.2152*24.2152*24.2152*24.2152
05/26/2006 00:00:00*24.2152*24.2152*24.2152*24.2152
05/26/2006 00:05:00*24.2114*24.2114*24.2152*24.2114
05/26/2006 00:10:00*24.2114*24.2114*24.2114*24.2114
05/26/2006 00:15:00*24.2114*24.2114*24.2114*24.2114
05/26/2006 00:20:00*24.2112*24.2112*24.2114*24.2112
05/26/2006 00:25:00*24.2112*24.2112*24.2112*24.2112
05/26/2006 00:30:00*24.2112*24.2112*24.2112*24.2112
05/26/2006 00:35:00*24.2095*24.2095*24.2112*24.2095
05/26/2006 00:40:00*24.2095*24.2095*24.2095*24.2095
05/26/2006 00:45:00*24.2095*24.2095*24.2095*24.2095
05/26/2006 00:50:00*24.2095*24.2095*24.2095*24.2095
05/26/2006 00:55:00*24.2095*24.2095*24.2095*24.2095
05/26/2006 01:00:00*24.2095*24.2095*24.2095*24.2095
05/26/2006 01:05:00*24.2101*24.2101*24.2101*24.2095
05/26/2006 01:10:00*24.2101*24.2101*24.2101*24.2101
05/26/2006 01:15:00*24.2101*24.2101*24.2101*24.2101
05/26/2006 01:20:00*24.2146*24.2146*24.2146*24.2101
05/26/2006 01:25:00*24.2146*24.2146*24.2146*24.2146
05/26/2006 01:30:00*24.2146*24.2146*24.2146*24.2146
05/26/2006 01:35:00*24.2119*24.2119*24.2146*24.2119
05/26/2006 01:40:00*24.2119*24.2119*24.2119*24.2119
05/26/2006 01:45:00*24.2119*24.2119*24.2119*24.2119
05/26/2006 01:50:00*24.2203*24.2203*24.2203*24.2119
05/26/2006 01:55:00*24.2203*24.2203*24.2203*24.2203
05/26/2006 02:00:00*24.2203*24.2203*24.2203*24.2203
05/26/2006 02:05:00*24.2284*24.2284*24.2284*24.2203
05/26/2006 02:10:00*24.2284*24.2284*24.2284*24.2284
05/26/2006 02:15:00*24.2284*24.2284*24.2284*24.2284
05/26/2006 02:20:00*24.2055*24.2055*24.2284*24.2055
05/26/2006 02:25:00*24.2055*24.2055*24.2055*24.2055
05/26/2006 02:30:00*24.2055*24.2055*24.2055*24.2055
05/26/2006 02:35:00*24.2093*24.2093*24.2093*24.2055
05/26/2006 02:40:00*24.2093*24.2093*24.2093*24.2093
05/26/2006 02:45:00*24.2093*24.2093*24.2093*24.2093
05/26/2006 02:50:00*24.2135*24.2135*24.2135*24.2093
05/26/2006 02:55:00*24.2135*24.2135*24.2135*24.2135
05/26/2006 03:00:00*24.2135*24.2135*24.2135*24.2135
05/26/2006 03:05:00*24.2245*24.2245*24.2245*24.2135
05/26/2006 03:10:00*24.2245*24.2245*24.2245*24.2245
05/26/2006 03:15:00*24.2245*24.2245*24.2245*24.2245
05/26/2006 03:20:00*24.1596*24.1596*24.2245*24.1596
05/26/2006 03:25:00*24.1596*24.1596*24.1596*24.1596
05/26/2006 03:30:00*24.1596*24.1596*24.1596*24.1596
05/26/2006 03:35:00*24.1738*24.1738*24.1738*24.1596
05/26/2006 03:40:00*24.1738*24.1738*24.1738*24.1738
05/26/2006 03:45:00*24.1738*24.1738*24.1738*24.1738
05/26/2006 03:50:00*24.1791*24.1791*24.1791*24.1738
05/26/2006 03:55:00*24.1791*24.1791*24.1791*24.1791
05/26/2006 04:00:00*24.1791*24.1791*24.1791*24.1791
05/26/2006 04:05:00*24.1804*24.1804*24.1804*24.1791
05/26/2006 04:10:00*24.1804*24.1804*24.1804*24.1804
05/26/2006 04:15:00*24.1804*24.1804*24.1804*24.1804
05/26/2006 04:20:00*24.1848*24.1848*24.1848*24.1804
05/26/2006 04:25:00*24.1848*24.1848*24.1848*24.1848
05/26/2006 04:30:00*24.1848*24.1848*24.1848*24.1848
05/26/2006 04:35:00*24.1815*24.1815*24.1848*24.1815
05/26/2006 04:40:00*24.1815*24.1815*24.1815*24.1815
05/26/2006 04:45:00*24.1815*24.1815*24.1815*24.1815
05/26/2006 04:50:00*24.1806*24.1806*24.1815*24.1806
05/26/2006 04:55:00*24.1806*24.1806*24.1806*24.1806
05/26/2006 05:00:00*24.1806*24.1806*24.1806*24.1806
05/26/2006 05:05:00*24.1748*24.1748*24.1806*24.1748
05/26/2006 05:10:00*24.1748*24.1748*24.1748*24.1748
05/26/2006 05:15:00*24.1748*24.1748*24.1748*24.1748
05/26/2006 05:20:00*24.168*24.168*24.1748*24.168
05/26/2006 05:25:00*24.168*24.168*24.168*24.168
05/26/2006 05:30:00*24.168*24.168*24.168*24.168
05/26/2006 05:35:00*24.155*24.155*24.168*24.155
05/26/2006 05:40:00*24.155*24.155*24.155*24.155
05/26/2006 05:45:00*24.155*24.155*24.155*24.155
05/26/2006 05:50:00*24.1514*24.1514*24.155*24.1514
05/26/2006 05:55:00*24.1514*24.1514*24.1514*24.1514
05/26/2006 06:00:00*24.1514*24.1514*24.1514*24.1514
05/26/2006 06:05:00*24.1468*24.1468*24.1514*24.1468
05/26/2006 06:10:00*24.1468*24.1468*24.1468*24.1468
05/26/2006 06:15:00*24.1468*24.1468*24.1468*24.1468
05/26/2006 06:20:00*24.1589*24.1589*24.1589*24.1468
05/26/2006 06:25:00*24.1589*24.1589*24.1589*24.1589
05/26/2006 06:30:00*24.1589*24.1589*24.1589*24.1589
05/26/2006 06:35:00*24.1792*24.1792*24.1792*24.1589
05/26/2006 06:40:00*24.1792*24.1792*24.1792*24.1792
05/26/2006 06:45:00*24.1792*24.1792*24.1792*24.1792
05/26/2006 06:50:00*24.1875*24.1875*24.1875*24.1792
05/26/2006 06:55:00*24.1875*24.1875*24.1875*24.1875
05/26/2006 07:00:00*24.1875*24.1875*24.1875*24.1875
05/26/2006 07:05:00*24.2006*24.2006*24.2006*24.1875
05/26/2006 07:10:00*24.2006*24.2006*24.2006*24.2006
05/26/2006 07:15:00*24.2006*24.2006*24.2006*24.2006
05/26/2006 07:20:00*24.1811*24.1811*24.2006*24.1811
05/26/2006 07:25:00*24.1811*24.1811*24.1811*24.1811
05/26/2006 07:30:00*24.1811*24.1811*24.1811*24.1811
05/26/2006 07:35:00*24.1904*24.1904*24.1904*24.1811
05/26/2006 07:40:00*24.1904*24.1904*24.1904*24.1904
05/26/2006 07:45:00*24.1904*24.1904*24.1904*24.1904
05/26/2006 07:55:00*24.1723*24.1723*24.1904*24.1723
05/26/2006 08:00:00*24.1723*24.1723*24.1723*24.1723
05/26/2006 08:05:00*24.2247*24.2247*24.2247*24.1723
05/26/2006 08:10:00*24.2247*24.2247*24.2247*24.2247
05/26/2006 08:15:00*24.2247*24.2247*24.2247*24.2247
05/26/2006 08:20:00*24.1566*24.1566*24.2247*24.1566
05/26/2006 08:25:00*24.1566*24.1566*24.1566*24.1566
05/26/2006 08:30:00*24.1566*24.1566*24.1566*24.1566
05/26/2006 08:35:00*24.1929*24.1929*24.1929*24.1566
05/26/2006 08:40:00*24.1929*24.1929*24.1929*24.1929
05/26/2006 08:45:00*24.1929*24.1929*24.1929*24.1929
05/26/2006 08:50:00*24.1818*24.1818*24.1929*24.1818
05/26/2006 08:55:00*24.1818*24.1818*24.1818*24.1818
05/26/2006 09:00:00*24.1818*24.1818*24.1818*24.1818
05/26/2006 09:05:00*24.2264*24.2264*24.2264*24.1818
05/26/2006 09:10:00*24.2264*24.2264*24.2264*24.2264
05/26/2006 09:15:00*24.2264*24.2264*24.2264*24.2264
05/26/2006 09:20:00*24.1839*24.1839*24.2264*24.1839
05/26/2006 09:25:00*24.1839*24.1839*24.1839*24.1839
05/26/2006 09:30:00*24.1839*24.1839*24.1839*24.1839
05/26/2006 09:35:00*24.2039*24.2039*24.2039*24.1839
05/26/2006 09:40:00*24.2039*24.2039*24.2039*24.2039
05/26/2006 09:45:00*24.2039*24.2039*24.2039*24.2039
05/26/2006 09:50:00*24.1729*24.1729*24.2039*24.1729
05/26/2006 09:55:00*24.1729*24.1729*24.1729*24.1729
05/26/2006 10:00:00*24.1729*24.1729*24.1729*24.1729
05/26/2006 10:05:00*24.1688*24.1688*24.1729*24.1688
05/26/2006 10:10:00*24.1688*24.1688*24.1688*24.1688
05/26/2006 10:15:00*24.1688*24.1688*24.1688*24.1688
05/26/2006 10:20:00*24.1732*24.1732*24.1732*24.1688
05/26/2006 10:25:00*24.1732*24.1732*24.1732*24.1732
05/26/2006 10:30:00*24.1732*24.1732*24.1732*24.1732
05/26/2006 10:35:00*24.1773*24.1773*24.1773*24.1732
05/26/2006 10:40:00*24.1773*24.1773*24.1773*24.1773
05/26/2006 10:45:00*24.1773*24.1773*24.1773*24.1773
05/26/2006 10:50:00*24.2013*24.2013*24.2013*24.1773
05/26/2006 10:55:00*24.2013*24.2013*24.2013*24.2013
05/26/2006 11:00:00*24.2013*24.2013*24.2013*24.2013
05/26/2006 11:05:00*24.2042*24.2042*24.2042*24.2013
05/26/2006 11:10:00*24.2042*24.2042*24.2042*24.2042
05/26/2006 11:15:00*24.2042*24.2042*24.2042*24.2042
05/26/2006 11:20:00*24.2251*24.2251*24.2251*24.2042
05/26/2006 11:25:00*24.2251*24.2251*24.2251*24.2251
05/26/2006 11:30:00*24.2251*24.2251*24.2251*24.2251
05/26/2006 11:35:00*24.2024*24.2024*24.2251*24.2024
05/26/2006 11:40:00*24.2024*24.2024*24.2024*24.2024
05/26/2006 11:45:00*24.2024*24.2024*24.2024*24.2024
05/26/2006 11:50:00*24.2415*24.2415*24.2415*24.2024
05/26/2006 11:55:00*24.2415*24.2415*24.2415*24.2415
05/26/2006 12:00:00*24.2415*24.2415*24.2415*24.2415
05/26/2006 12:05:00*24.2359*24.2359*24.2415*24.2359
05/26/2006 12:10:00*24.2359*24.2359*24.2359*24.2359
05/26/2006 12:15:00*24.2359*24.2359*24.2359*24.2359
05/26/2006 12:20:00*24.2279*24.2279*24.2359*24.2279
05/26/2006 12:25:00*24.2279*24.2279*24.2279*24.2279
05/26/2006 12:30:00*24.2279*24.2279*24.2279*24.2279
05/26/2006 12:35:00*24.2503*24.2503*24.2503*24.2279
05/26/2006 12:40:00*24.2503*24.2503*24.2503*24.2503
05/26/2006 12:45:00*24.2503*24.2503*24.2503*24.2503
05/26/2006 12:50:00*24.244*24.244*24.2503*24.244
05/26/2006 12:55:00*24.244*24.244*24.244*24.244
05/26/2006 13:00:00*24.244*24.244*24.244*24.244
05/26/2006 13:05:00*24.2531*24.2531*24.2531*24.244
05/26/2006 13:10:00*24.2531*24.2531*24.2531*24.2531
05/26/2006 13:15:00*24.2531*24.2531*24.2531*24.2531
05/26/2006 13:20:00*24.2441*24.2441*24.2531*24.2441
05/26/2006 13:25:00*24.2441*24.2441*24.2441*24.2441
05/26/2006 13:30:00*24.2441*24.2441*24.2441*24.2441
05/26/2006 13:35:00*24.2441*24.2441*24.2441*24.2441
05/26/2006 13:40:00*24.2441*24.2441*24.2441*24.2441
05/26/2006 13:45:00*24.2441*24.2441*24.2441*24.2441
05/26/2006 13:50:00*24.2533*24.2533*24.2533*24.2441
05/26/2006 13:55:00*24.2533*24.2533*24.2533*24.2533
05/26/2006 14:00:00*24.2533*24.2533*24.2533*24.2533
05/26/2006 14:05:00*24.2577*24.2577*24.2577*24.2533
05/26/2006 14:10:00*24.2577*24.2577*24.2577*24.2577
05/26/2006 14:15:00*24.2577*24.2577*24.2577*24.2577
05/26/2006 14:20:00*24.2583*24.2583*24.2583*24.2577
05/26/2006 14:25:00*24.2583*24.2583*24.2583*24.2583
05/26/2006 14:30:00*24.2583*24.2583*24.2583*24.2583
05/26/2006 14:35:00*24.2566*24.2566*24.2583*24.2566
05/26/2006 14:40:00*24.2566*24.2566*24.2566*24.2566
05/26/2006 14:45:00*24.2566*24.2566*24.2566*24.2566
05/26/2006 14:50:00*24.2603*24.2603*24.2603*24.2566
05/26/2006 14:55:00*24.2603*24.2603*24.2603*24.2603
05/26/2006 15:00:00*24.2603*24.2603*24.2603*24.2603
05/26/2006 15:05:00*24.2603*24.2603*24.2603*24.2603
05/26/2006 15:10:00*24.2603*24.2603*24.2603*24.2603
05/26/2006 15:15:00*24.2603*24.2603*24.2603*24.2603
05/26/2006 15:20:00*24.2605*24.2605*24.2605*24.2603
05/26/2006 15:25:00*24.2605*24.2605*24.2605*24.2605
05/26/2006 15:30:00*24.2605*24.2605*24.2605*24.2605
05/26/2006 15:35:00*24.2556*24.2556*24.2605*24.2556
05/26/2006 15:40:00*24.2556*24.2556*24.2556*24.2556
05/26/2006 15:45:00*24.2556*24.2556*24.2556*24.2556
05/26/2006 15:50:00*24.1397*24.1397*24.2556*24.1397
05/26/2006 15:55:00*24.1397*24.1397*24.1397*24.1397
05/26/2006 16:00:00*24.1397*24.1397*24.1397*24.1397
05/26/2006 16:05:00*24.1462*24.1462*24.1462*24.1397
05/26/2006 16:10:00*24.1462*24.1462*24.1462*24.1462
05/26/2006 16:15:00*24.1462*24.1462*24.1462*24.1462
05/26/2006 16:20:00*24.2708*24.2708*24.2708*24.1462
05/26/2006 16:25:00*24.2708*24.2708*24.2708*24.2708
05/26/2006 16:30:00*24.2708*24.2708*24.2708*24.2708
05/26/2006 16:35:00*24.2708*24.2708*24.2708*24.2708
05/26/2006 16:40:00*24.2708*24.2708*24.2708*24.2708
05/26/2006 16:45:00*24.2708*24.2708*24.2708*24.2708
05/26/2006 16:50:00*24.2773*24.2773*24.2773*24.2708
05/26/2006 16:55:00*24.2773*24.2773*24.2773*24.2773
05/26/2006 17:00:00*24.2773*24.2773*24.2773*24.2773
