05/24/2006 17:05:00*24.2606*24.2606*24.2808*24.2606
05/24/2006 17:10:00*24.2606*24.2606*24.2606*24.2606
05/24/2006 17:15:00*24.2606*24.2606*24.2606*24.2606
05/24/2006 17:20:00*24.2626*24.2626*24.2626*24.2606
05/24/2006 17:25:00*24.2626*24.2626*24.2626*24.2626
05/24/2006 17:30:00*24.2626*24.2626*24.2626*24.2626
05/24/2006 17:35:00*24.2662*24.2662*24.2662*24.2626
05/24/2006 17:40:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 17:45:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 17:50:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 17:55:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 18:00:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 18:05:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 18:10:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 18:15:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 18:20:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 18:25:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 18:30:00*24.2662*24.2662*24.2662*24.2662
05/24/2006 18:35:00*24.2602*24.2602*24.2662*24.2602
05/24/2006 18:40:00*24.2602*24.2602*24.2602*24.2602
05/24/2006 18:45:00*24.2602*24.2602*24.2602*24.2602
05/24/2006 18:50:00*24.2545*24.2545*24.2602*24.2545
05/24/2006 18:55:00*24.2545*24.2545*24.2545*24.2545
05/24/2006 19:00:00*24.2545*24.2545*24.2545*24.2545
05/24/2006 19:05:00*24.2545*24.2545*24.2545*24.2545
05/24/2006 19:10:00*24.2545*24.2545*24.2545*24.2545
05/24/2006 19:15:00*24.2545*24.2545*24.2545*24.2545
05/24/2006 19:20:00*24.2749*24.2749*24.2749*24.2545
05/24/2006 19:25:00*24.2749*24.2749*24.2749*24.2749
05/24/2006 19:30:00*24.2749*24.2749*24.2749*24.2749
05/24/2006 19:35:00*24.2866*24.2866*24.2866*24.2749
05/24/2006 19:40:00*24.2866*24.2866*24.2866*24.2866
05/24/2006 19:45:00*24.2866*24.2866*24.2866*24.2866
05/24/2006 19:50:00*24.2866*24.2866*24.2866*24.2866
05/24/2006 19:55:00*24.2866*24.2866*24.2866*24.2866
05/24/2006 20:00:00*24.2866*24.2866*24.2866*24.2866
05/24/2006 20:05:00*24.3131*24.3131*24.3131*24.2866
05/24/2006 20:10:00*24.3131*24.3131*24.3131*24.3131
05/24/2006 20:15:00*24.3131*24.3131*24.3131*24.3131
05/24/2006 20:20:00*24.2422*24.2422*24.3131*24.2422
05/24/2006 20:25:00*24.2422*24.2422*24.2422*24.2422
05/24/2006 20:30:00*24.2422*24.2422*24.2422*24.2422
05/24/2006 20:35:00*24.2885*24.2885*24.2885*24.2422
05/24/2006 20:40:00*24.2885*24.2885*24.2885*24.2885
05/24/2006 20:45:00*24.2885*24.2885*24.2885*24.2885
05/24/2006 20:50:00*24.2202*24.2202*24.2885*24.2202
05/24/2006 20:55:00*24.2202*24.2202*24.2202*24.2202
05/24/2006 21:00:00*24.2202*24.2202*24.2202*24.2202
05/24/2006 21:05:00*24.2215*24.2215*24.2215*24.2202
05/24/2006 21:10:00*24.2215*24.2215*24.2215*24.2215
05/24/2006 21:15:00*24.2215*24.2215*24.2215*24.2215
05/24/2006 21:20:00*24.2227*24.2227*24.2227*24.2215
05/24/2006 21:25:00*24.2227*24.2227*24.2227*24.2227
05/24/2006 21:30:00*24.2227*24.2227*24.2227*24.2227
05/24/2006 21:35:00*24.1858*24.1858*24.2227*24.1858
05/24/2006 21:40:00*24.1858*24.1858*24.1858*24.1858
05/24/2006 21:45:00*24.1858*24.1858*24.1858*24.1858
05/24/2006 21:50:00*24.151*24.151*24.1858*24.151
05/24/2006 21:55:00*24.151*24.151*24.151*24.151
05/24/2006 22:00:00*24.151*24.151*24.151*24.151
05/24/2006 22:05:00*24.1602*24.1602*24.1602*24.151
05/24/2006 22:10:00*24.1602*24.1602*24.1602*24.1602
05/24/2006 22:15:00*24.1602*24.1602*24.1602*24.1602
05/24/2006 22:20:00*24.1457*24.1457*24.1602*24.1457
05/24/2006 22:25:00*24.1457*24.1457*24.1457*24.1457
05/24/2006 22:30:00*24.1457*24.1457*24.1457*24.1457
05/24/2006 22:35:00*24.1469*24.1469*24.1469*24.1457
05/24/2006 22:40:00*24.1469*24.1469*24.1469*24.1469
05/24/2006 22:45:00*24.1469*24.1469*24.1469*24.1469
05/24/2006 22:50:00*24.1653*24.1653*24.1653*24.1469
05/24/2006 22:55:00*24.1653*24.1653*24.1653*24.1653
05/24/2006 23:00:00*24.1653*24.1653*24.1653*24.1653
05/24/2006 23:05:00*24.1627*24.1627*24.1653*24.1627
05/24/2006 23:10:00*24.1627*24.1627*24.1627*24.1627
05/24/2006 23:15:00*24.1627*24.1627*24.1627*24.1627
05/24/2006 23:20:00*24.1609*24.1609*24.1627*24.1609
05/24/2006 23:25:00*24.1609*24.1609*24.1609*24.1609
05/24/2006 23:30:00*24.1609*24.1609*24.1609*24.1609
05/24/2006 23:35:00*24.1688*24.1688*24.1688*24.1609
05/24/2006 23:40:00*24.1688*24.1688*24.1688*24.1688
05/24/2006 23:45:00*24.1688*24.1688*24.1688*24.1688
05/24/2006 23:50:00*24.1718*24.1718*24.1718*24.1688
05/24/2006 23:55:00*24.1718*24.1718*24.1718*24.1718
05/25/2006 00:00:00*24.1718*24.1718*24.1718*24.1718
05/25/2006 00:05:00*24.1641*24.1641*24.1718*24.1641
05/25/2006 00:10:00*24.1641*24.1641*24.1641*24.1641
05/25/2006 00:15:00*24.1641*24.1641*24.1641*24.1641
05/25/2006 00:20:00*24.1612*24.1612*24.1641*24.1612
05/25/2006 00:25:00*24.1612*24.1612*24.1612*24.1612
05/25/2006 00:30:00*24.1612*24.1612*24.1612*24.1612
05/25/2006 00:35:00*24.1676*24.1676*24.1676*24.1612
05/25/2006 00:40:00*24.1676*24.1676*24.1676*24.1676
05/25/2006 00:45:00*24.1676*24.1676*24.1676*24.1676
05/25/2006 00:50:00*24.1505*24.1505*24.1676*24.1505
05/25/2006 00:55:00*24.1505*24.1505*24.1505*24.1505
05/25/2006 01:00:00*24.1505*24.1505*24.1505*24.1505
05/25/2006 01:05:00*24.1497*24.1497*24.1505*24.1497
05/25/2006 01:10:00*24.1497*24.1497*24.1497*24.1497
05/25/2006 01:15:00*24.1497*24.1497*24.1497*24.1497
05/25/2006 01:20:00*24.1419*24.1419*24.1497*24.1419
05/25/2006 01:25:00*24.1419*24.1419*24.1419*24.1419
05/25/2006 01:30:00*24.1419*24.1419*24.1419*24.1419
05/25/2006 01:35:00*24.1436*24.1436*24.1436*24.1419
05/25/2006 01:40:00*24.1436*24.1436*24.1436*24.1436
05/25/2006 01:45:00*24.1436*24.1436*24.1436*24.1436
05/25/2006 01:50:00*24.1549*24.1549*24.1549*24.1436
05/25/2006 01:55:00*24.1549*24.1549*24.1549*24.1549
05/25/2006 02:00:00*24.1549*24.1549*24.1549*24.1549
05/25/2006 02:05:00*24.1577*24.1577*24.1577*24.1549
05/25/2006 02:10:00*24.1577*24.1577*24.1577*24.1577
05/25/2006 02:15:00*24.1577*24.1577*24.1577*24.1577
05/25/2006 02:20:00*24.1592*24.1592*24.1592*24.1577
05/25/2006 02:25:00*24.1592*24.1592*24.1592*24.1592
05/25/2006 02:30:00*24.1592*24.1592*24.1592*24.1592
05/25/2006 02:35:00*24.1642*24.1642*24.1642*24.1592
05/25/2006 02:40:00*24.1642*24.1642*24.1642*24.1642
05/25/2006 02:45:00*24.1642*24.1642*24.1642*24.1642
05/25/2006 02:50:00*24.1641*24.1641*24.1642*24.1641
05/25/2006 02:55:00*24.1641*24.1641*24.1641*24.1641
05/25/2006 03:00:00*24.1641*24.1641*24.1641*24.1641
05/25/2006 03:05:00*24.196*24.196*24.196*24.1641
05/25/2006 03:10:00*24.196*24.196*24.196*24.196
05/25/2006 03:15:00*24.196*24.196*24.196*24.196
05/25/2006 03:20:00*24.2226*24.2226*24.2226*24.196
05/25/2006 03:25:00*24.2226*24.2226*24.2226*24.2226
05/25/2006 03:30:00*24.2226*24.2226*24.2226*24.2226
05/25/2006 03:35:00*24.2405*24.2405*24.2405*24.2226
05/25/2006 03:40:00*24.2405*24.2405*24.2405*24.2405
05/25/2006 03:45:00*24.2405*24.2405*24.2405*24.2405
05/25/2006 03:50:00*24.2437*24.2437*24.2437*24.2405
05/25/2006 03:55:00*24.2437*24.2437*24.2437*24.2437
05/25/2006 04:00:00*24.2437*24.2437*24.2437*24.2437
05/25/2006 04:05:00*24.2516*24.2516*24.2516*24.2437
05/25/2006 04:10:00*24.2516*24.2516*24.2516*24.2516
05/25/2006 04:15:00*24.2516*24.2516*24.2516*24.2516
05/25/2006 04:20:00*24.2413*24.2413*24.2516*24.2413
05/25/2006 04:25:00*24.2413*24.2413*24.2413*24.2413
05/25/2006 04:30:00*24.2413*24.2413*24.2413*24.2413
05/25/2006 04:35:00*24.2468*24.2468*24.2468*24.2413
05/25/2006 04:40:00*24.2468*24.2468*24.2468*24.2468
05/25/2006 04:45:00*24.2468*24.2468*24.2468*24.2468
05/25/2006 04:50:00*24.281*24.281*24.281*24.2468
05/25/2006 04:55:00*24.281*24.281*24.281*24.281
05/25/2006 05:00:00*24.281*24.281*24.281*24.281
05/25/2006 05:05:00*24.2763*24.2763*24.281*24.2763
05/25/2006 05:10:00*24.2763*24.2763*24.2763*24.2763
05/25/2006 05:15:00*24.2763*24.2763*24.2763*24.2763
05/25/2006 05:20:00*24.2673*24.2673*24.2763*24.2673
05/25/2006 05:25:00*24.2673*24.2673*24.2673*24.2673
05/25/2006 05:30:00*24.2673*24.2673*24.2673*24.2673
05/25/2006 05:35:00*24.2732*24.2732*24.2732*24.2673
05/25/2006 05:40:00*24.2732*24.2732*24.2732*24.2732
05/25/2006 05:45:00*24.2732*24.2732*24.2732*24.2732
05/25/2006 05:50:00*24.2732*24.2732*24.2732*24.2732
05/25/2006 05:55:00*24.2732*24.2732*24.2732*24.2732
05/25/2006 06:00:00*24.2732*24.2732*24.2732*24.2732
05/25/2006 06:05:00*24.2469*24.2469*24.2732*24.2469
05/25/2006 06:10:00*24.2469*24.2469*24.2469*24.2469
05/25/2006 06:15:00*24.2469*24.2469*24.2469*24.2469
05/25/2006 06:20:00*24.2506*24.2506*24.2506*24.2469
05/25/2006 06:25:00*24.2506*24.2506*24.2506*24.2506
05/25/2006 06:30:00*24.2506*24.2506*24.2506*24.2506
05/25/2006 06:35:00*24.2532*24.2532*24.2532*24.2506
05/25/2006 06:40:00*24.2532*24.2532*24.2532*24.2532
05/25/2006 06:45:00*24.2532*24.2532*24.2532*24.2532
05/25/2006 06:50:00*24.252*24.252*24.2532*24.252
05/25/2006 06:55:00*24.252*24.252*24.252*24.252
05/25/2006 07:00:00*24.252*24.252*24.252*24.252
05/25/2006 07:05:00*24.2484*24.2484*24.252*24.2484
05/25/2006 07:10:00*24.2484*24.2484*24.2484*24.2484
05/25/2006 07:15:00*24.2484*24.2484*24.2484*24.2484
05/25/2006 07:20:00*24.2606*24.2606*24.2606*24.2484
05/25/2006 07:25:00*24.2606*24.2606*24.2606*24.2606
05/25/2006 07:30:00*24.2606*24.2606*24.2606*24.2606
05/25/2006 07:35:00*24.2383*24.2383*24.2606*24.2383
05/25/2006 07:40:00*24.2383*24.2383*24.2383*24.2383
05/25/2006 07:45:00*24.2383*24.2383*24.2383*24.2383
05/25/2006 07:50:00*24.2549*24.2549*24.2549*24.2383
05/25/2006 07:55:00*24.2549*24.2549*24.2549*24.2549
05/25/2006 08:00:00*24.2549*24.2549*24.2549*24.2549
05/25/2006 08:05:00*24.2542*24.2542*24.2549*24.2542
05/25/2006 08:10:00*24.2542*24.2542*24.2542*24.2542
05/25/2006 08:15:00*24.2542*24.2542*24.2542*24.2542
05/25/2006 08:20:00*24.2306*24.2306*24.2542*24.2306
05/25/2006 08:25:00*24.2306*24.2306*24.2306*24.2306
05/25/2006 08:30:00*24.2306*24.2306*24.2306*24.2306
05/25/2006 08:35:00*24.2304*24.2304*24.2306*24.2304
05/25/2006 08:40:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 08:45:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 08:50:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 08:55:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 09:00:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 09:05:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 09:10:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 09:15:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 09:20:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 09:25:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 09:30:00*24.2304*24.2304*24.2304*24.2304
05/25/2006 09:35:00*24.2541*24.2541*24.2541*24.2304
05/25/2006 09:40:00*24.2541*24.2541*24.2541*24.2541
05/25/2006 09:45:00*24.2541*24.2541*24.2541*24.2541
05/25/2006 09:50:00*24.2439*24.2439*24.2541*24.2439
05/25/2006 09:55:00*24.2439*24.2439*24.2439*24.2439
05/25/2006 10:00:00*24.2439*24.2439*24.2439*24.2439
05/25/2006 10:05:00*24.2462*24.2462*24.2462*24.2439
05/25/2006 10:10:00*24.2462*24.2462*24.2462*24.2462
05/25/2006 10:15:00*24.2462*24.2462*24.2462*24.2462
05/25/2006 10:20:00*24.2249*24.2249*24.2462*24.2249
05/25/2006 10:25:00*24.2249*24.2249*24.2249*24.2249
05/25/2006 10:30:00*24.2249*24.2249*24.2249*24.2249
05/25/2006 10:35:00*24.2437*24.2437*24.2437*24.2249
05/25/2006 10:40:00*24.2437*24.2437*24.2437*24.2437
05/25/2006 10:45:00*24.2437*24.2437*24.2437*24.2437
05/25/2006 10:50:00*24.236*24.236*24.2437*24.236
05/25/2006 10:55:00*24.236*24.236*24.236*24.236
05/25/2006 11:00:00*24.236*24.236*24.236*24.236
05/25/2006 11:05:00*24.2306*24.2306*24.236*24.2306
05/25/2006 11:10:00*24.2306*24.2306*24.2306*24.2306
05/25/2006 11:15:00*24.2306*24.2306*24.2306*24.2306
05/25/2006 11:20:00*24.2414*24.2414*24.2414*24.2306
05/25/2006 11:25:00*24.2414*24.2414*24.2414*24.2414
05/25/2006 11:30:00*24.2414*24.2414*24.2414*24.2414
05/25/2006 11:35:00*24.2216*24.2216*24.2414*24.2216
05/25/2006 11:40:00*24.2216*24.2216*24.2216*24.2216
05/25/2006 11:45:00*24.2216*24.2216*24.2216*24.2216
05/25/2006 11:50:00*24.2238*24.2238*24.2238*24.2216
05/25/2006 11:55:00*24.2238*24.2238*24.2238*24.2238
05/25/2006 12:00:00*24.2238*24.2238*24.2238*24.2238
05/25/2006 12:05:00*24.2752*24.2752*24.2752*24.2238
05/25/2006 12:10:00*24.2752*24.2752*24.2752*24.2752
05/25/2006 12:15:00*24.2752*24.2752*24.2752*24.2752
05/25/2006 12:20:00*24.2438*24.2438*24.2752*24.2438
05/25/2006 12:25:00*24.2438*24.2438*24.2438*24.2438
05/25/2006 12:30:00*24.2438*24.2438*24.2438*24.2438
05/25/2006 12:35:00*24.2198*24.2198*24.2438*24.2198
05/25/2006 12:40:00*24.2198*24.2198*24.2198*24.2198
05/25/2006 12:45:00*24.2198*24.2198*24.2198*24.2198
05/25/2006 12:50:00*24.2397*24.2397*24.2397*24.2198
05/25/2006 12:55:00*24.2397*24.2397*24.2397*24.2397
05/25/2006 13:00:00*24.2397*24.2397*24.2397*24.2397
05/25/2006 13:05:00*24.2522*24.2522*24.2522*24.2397
05/25/2006 13:10:00*24.2522*24.2522*24.2522*24.2522
05/25/2006 13:15:00*24.2522*24.2522*24.2522*24.2522
05/25/2006 13:20:00*24.2441*24.2441*24.2522*24.2441
05/25/2006 13:25:00*24.2441*24.2441*24.2441*24.2441
05/25/2006 13:30:00*24.2441*24.2441*24.2441*24.2441
05/25/2006 13:35:00*24.2539*24.2539*24.2539*24.2441
05/25/2006 13:40:00*24.2539*24.2539*24.2539*24.2539
05/25/2006 13:45:00*24.2539*24.2539*24.2539*24.2539
05/25/2006 13:50:00*24.2469*24.2469*24.2539*24.2469
05/25/2006 13:55:00*24.2469*24.2469*24.2469*24.2469
05/25/2006 14:00:00*24.2469*24.2469*24.2469*24.2469
05/25/2006 14:05:00*24.2483*24.2483*24.2483*24.2469
05/25/2006 14:10:00*24.2483*24.2483*24.2483*24.2483
05/25/2006 14:15:00*24.2483*24.2483*24.2483*24.2483
05/25/2006 14:20:00*24.2462*24.2462*24.2483*24.2462
05/25/2006 14:25:00*24.2462*24.2462*24.2462*24.2462
05/25/2006 14:30:00*24.2462*24.2462*24.2462*24.2462
05/25/2006 14:35:00*24.2418*24.2418*24.2462*24.2418
05/25/2006 14:40:00*24.2418*24.2418*24.2418*24.2418
05/25/2006 14:45:00*24.2418*24.2418*24.2418*24.2418
05/25/2006 14:50:00*24.2418*24.2418*24.2418*24.2418
05/25/2006 14:55:00*24.2418*24.2418*24.2418*24.2418
05/25/2006 15:00:00*24.2418*24.2418*24.2418*24.2418
05/25/2006 15:05:00*24.265*24.265*24.265*24.2418
05/25/2006 15:10:00*24.265*24.265*24.265*24.265
05/25/2006 15:15:00*24.265*24.265*24.265*24.265
05/25/2006 15:20:00*24.2791*24.2791*24.2791*24.265
05/25/2006 15:25:00*24.2791*24.2791*24.2791*24.2791
05/25/2006 15:30:00*24.2791*24.2791*24.2791*24.2791
05/25/2006 15:35:00*24.2719*24.2719*24.2791*24.2719
05/25/2006 15:40:00*24.2719*24.2719*24.2719*24.2719
05/25/2006 15:45:00*24.2719*24.2719*24.2719*24.2719
05/25/2006 15:50:00*24.244*24.244*24.2719*24.244
05/25/2006 15:55:00*24.244*24.244*24.244*24.244
05/25/2006 16:00:00*24.244*24.244*24.244*24.244
05/25/2006 16:05:00*24.2467*24.2467*24.2467*24.244
05/25/2006 16:10:00*24.2467*24.2467*24.2467*24.2467
05/25/2006 16:15:00*24.2467*24.2467*24.2467*24.2467
05/25/2006 16:20:00*24.2504*24.2504*24.2504*24.2467
05/25/2006 16:25:00*24.2504*24.2504*24.2504*24.2504
05/25/2006 16:30:00*24.2504*24.2504*24.2504*24.2504
05/25/2006 16:35:00*24.2504*24.2504*24.2504*24.2504
05/25/2006 16:40:00*24.2504*24.2504*24.2504*24.2504
05/25/2006 16:45:00*24.2504*24.2504*24.2504*24.2504
05/25/2006 16:50:00*24.2504*24.2504*24.2504*24.2504
05/25/2006 16:55:00*24.2504*24.2504*24.2504*24.2504
05/25/2006 17:00:00*24.2504*24.2504*24.2504*24.2504
