05/23/2006 17:05:00*24.2437*24.2437*24.256*24.2437
05/23/2006 17:10:00*24.2437*24.2437*24.2437*24.2437
05/23/2006 17:15:00*24.2437*24.2437*24.2437*24.2437
05/23/2006 17:20:00*24.2437*24.2437*24.2437*24.2437
05/23/2006 17:25:00*24.2437*24.2437*24.2437*24.2437
05/23/2006 17:30:00*24.2437*24.2437*24.2437*24.2437
05/23/2006 17:35:00*24.1428*24.1428*24.2437*24.1428
05/23/2006 17:40:00*24.1428*24.1428*24.1428*24.1428
05/23/2006 17:45:00*24.1428*24.1428*24.1428*24.1428
05/23/2006 17:50:00*24.1452*24.1452*24.1452*24.1428
05/23/2006 17:55:00*24.1452*24.1452*24.1452*24.1452
05/23/2006 18:00:00*24.1452*24.1452*24.1452*24.1452
05/23/2006 18:05:00*24.1452*24.1452*24.1452*24.1452
05/23/2006 18:10:00*24.1452*24.1452*24.1452*24.1452
05/23/2006 18:15:00*24.1452*24.1452*24.1452*24.1452
05/23/2006 18:20:00*24.1257*24.1257*24.1452*24.1257
05/23/2006 18:25:00*24.1257*24.1257*24.1257*24.1257
05/23/2006 18:30:00*24.1257*24.1257*24.1257*24.1257
05/23/2006 18:35:00*24.1379*24.1379*24.1379*24.1257
05/23/2006 18:40:00*24.1379*24.1379*24.1379*24.1379
05/23/2006 18:45:00*24.1379*24.1379*24.1379*24.1379
05/23/2006 18:50:00*24.1185*24.1185*24.1379*24.1185
05/23/2006 18:55:00*24.1185*24.1185*24.1185*24.1185
05/23/2006 19:00:00*24.1185*24.1185*24.1185*24.1185
05/23/2006 19:05:00*24.2072*24.2072*24.2072*24.1185
05/23/2006 19:10:00*24.2072*24.2072*24.2072*24.2072
05/23/2006 19:15:00*24.2072*24.2072*24.2072*24.2072
05/23/2006 19:20:00*24.21*24.21*24.21*24.2072
05/23/2006 19:25:00*24.21*24.21*24.21*24.21
05/23/2006 19:30:00*24.21*24.21*24.21*24.21
05/23/2006 19:35:00*24.225*24.225*24.225*24.21
05/23/2006 19:40:00*24.225*24.225*24.225*24.225
05/23/2006 19:45:00*24.225*24.225*24.225*24.225
05/23/2006 19:50:00*24.2405*24.2405*24.2405*24.225
05/23/2006 19:55:00*24.2405*24.2405*24.2405*24.2405
05/23/2006 20:00:00*24.2405*24.2405*24.2405*24.2405
05/23/2006 20:05:00*24.2603*24.2603*24.2603*24.2405
05/23/2006 20:10:00*24.2603*24.2603*24.2603*24.2603
05/23/2006 20:15:00*24.2603*24.2603*24.2603*24.2603
05/23/2006 20:20:00*24.2699*24.2699*24.2699*24.2603
05/23/2006 20:25:00*24.2699*24.2699*24.2699*24.2699
05/23/2006 20:30:00*24.2699*24.2699*24.2699*24.2699
05/23/2006 20:35:00*24.2374*24.2374*24.2699*24.2374
05/23/2006 20:40:00*24.2374*24.2374*24.2374*24.2374
05/23/2006 20:45:00*24.2374*24.2374*24.2374*24.2374
05/23/2006 20:50:00*24.2418*24.2418*24.2418*24.2374
05/23/2006 20:55:00*24.2418*24.2418*24.2418*24.2418
05/23/2006 21:00:00*24.2418*24.2418*24.2418*24.2418
05/23/2006 21:05:00*24.2755*24.2755*24.2755*24.2418
05/23/2006 21:10:00*24.2755*24.2755*24.2755*24.2755
05/23/2006 21:15:00*24.2755*24.2755*24.2755*24.2755
05/23/2006 21:20:00*24.2655*24.2655*24.2755*24.2655
05/23/2006 21:25:00*24.2655*24.2655*24.2655*24.2655
05/23/2006 21:30:00*24.2655*24.2655*24.2655*24.2655
05/23/2006 21:35:00*24.2423*24.2423*24.2655*24.2423
05/23/2006 21:40:00*24.2423*24.2423*24.2423*24.2423
05/23/2006 21:45:00*24.2423*24.2423*24.2423*24.2423
05/23/2006 21:50:00*24.2305*24.2305*24.2423*24.2305
05/23/2006 21:55:00*24.2305*24.2305*24.2305*24.2305
05/23/2006 22:00:00*24.2305*24.2305*24.2305*24.2305
05/23/2006 22:05:00*24.2455*24.2455*24.2455*24.2305
05/23/2006 22:10:00*24.2455*24.2455*24.2455*24.2455
05/23/2006 22:15:00*24.2455*24.2455*24.2455*24.2455
05/23/2006 22:20:00*24.2376*24.2376*24.2455*24.2376
05/23/2006 22:25:00*24.2376*24.2376*24.2376*24.2376
05/23/2006 22:30:00*24.2376*24.2376*24.2376*24.2376
05/23/2006 22:35:00*24.2416*24.2416*24.2416*24.2376
05/23/2006 22:40:00*24.2416*24.2416*24.2416*24.2416
05/23/2006 22:45:00*24.2416*24.2416*24.2416*24.2416
05/23/2006 22:50:00*24.2307*24.2307*24.2416*24.2307
05/23/2006 22:55:00*24.2307*24.2307*24.2307*24.2307
05/23/2006 23:00:00*24.2307*24.2307*24.2307*24.2307
05/23/2006 23:05:00*24.2269*24.2269*24.2307*24.2269
05/23/2006 23:10:00*24.2269*24.2269*24.2269*24.2269
05/23/2006 23:15:00*24.2269*24.2269*24.2269*24.2269
05/23/2006 23:20:00*24.2031*24.2031*24.2269*24.2031
05/23/2006 23:25:00*24.2031*24.2031*24.2031*24.2031
05/23/2006 23:30:00*24.2031*24.2031*24.2031*24.2031
05/23/2006 23:35:00*24.2158*24.2158*24.2158*24.2031
05/23/2006 23:40:00*24.2158*24.2158*24.2158*24.2158
05/23/2006 23:45:00*24.2158*24.2158*24.2158*24.2158
05/23/2006 23:50:00*24.2407*24.2407*24.2407*24.2158
05/23/2006 23:55:00*24.2407*24.2407*24.2407*24.2407
05/24/2006 00:00:00*24.2407*24.2407*24.2407*24.2407
05/24/2006 00:05:00*24.2345*24.2345*24.2407*24.2345
05/24/2006 00:10:00*24.2345*24.2345*24.2345*24.2345
05/24/2006 00:15:00*24.2345*24.2345*24.2345*24.2345
05/24/2006 00:20:00*24.2229*24.2229*24.2345*24.2229
05/24/2006 00:25:00*24.2229*24.2229*24.2229*24.2229
05/24/2006 00:30:00*24.2229*24.2229*24.2229*24.2229
05/24/2006 00:35:00*24.2124*24.2124*24.2229*24.2124
05/24/2006 00:40:00*24.2124*24.2124*24.2124*24.2124
05/24/2006 00:45:00*24.2124*24.2124*24.2124*24.2124
05/24/2006 00:50:00*24.2129*24.2129*24.2129*24.2124
05/24/2006 00:55:00*24.2129*24.2129*24.2129*24.2129
05/24/2006 01:00:00*24.2129*24.2129*24.2129*24.2129
05/24/2006 01:05:00*24.212*24.212*24.2129*24.212
05/24/2006 01:10:00*24.212*24.212*24.212*24.212
05/24/2006 01:15:00*24.212*24.212*24.212*24.212
05/24/2006 01:20:00*24.2189*24.2189*24.2189*24.212
05/24/2006 01:25:00*24.2189*24.2189*24.2189*24.2189
05/24/2006 01:30:00*24.2189*24.2189*24.2189*24.2189
05/24/2006 01:35:00*24.2329*24.2329*24.2329*24.2189
05/24/2006 01:40:00*24.2329*24.2329*24.2329*24.2329
05/24/2006 01:45:00*24.2329*24.2329*24.2329*24.2329
05/24/2006 01:50:00*24.2231*24.2231*24.2329*24.2231
05/24/2006 01:55:00*24.2231*24.2231*24.2231*24.2231
05/24/2006 02:00:00*24.2231*24.2231*24.2231*24.2231
05/24/2006 02:05:00*24.2301*24.2301*24.2301*24.2231
05/24/2006 02:10:00*24.2301*24.2301*24.2301*24.2301
05/24/2006 02:15:00*24.2301*24.2301*24.2301*24.2301
05/24/2006 02:20:00*24.2086*24.2086*24.2301*24.2086
05/24/2006 02:25:00*24.2086*24.2086*24.2086*24.2086
05/24/2006 02:30:00*24.2086*24.2086*24.2086*24.2086
05/24/2006 02:35:00*24.2219*24.2219*24.2219*24.2086
05/24/2006 02:40:00*24.2219*24.2219*24.2219*24.2219
05/24/2006 02:45:00*24.2219*24.2219*24.2219*24.2219
05/24/2006 02:50:00*24.2471*24.2471*24.2471*24.2219
05/24/2006 02:55:00*24.2471*24.2471*24.2471*24.2471
05/24/2006 03:00:00*24.2471*24.2471*24.2471*24.2471
05/24/2006 03:05:00*24.2503*24.2503*24.2503*24.2471
05/24/2006 03:10:00*24.2503*24.2503*24.2503*24.2503
05/24/2006 03:15:00*24.2503*24.2503*24.2503*24.2503
05/24/2006 03:20:00*24.2731*24.2731*24.2731*24.2503
05/24/2006 03:25:00*24.2731*24.2731*24.2731*24.2731
05/24/2006 03:30:00*24.2731*24.2731*24.2731*24.2731
05/24/2006 03:35:00*24.2737*24.2737*24.2737*24.2731
05/24/2006 03:40:00*24.2737*24.2737*24.2737*24.2737
05/24/2006 03:45:00*24.2737*24.2737*24.2737*24.2737
05/24/2006 03:50:00*24.2609*24.2609*24.2737*24.2609
05/24/2006 03:55:00*24.2609*24.2609*24.2609*24.2609
05/24/2006 04:00:00*24.2609*24.2609*24.2609*24.2609
05/24/2006 04:05:00*24.2821*24.2821*24.2821*24.2609
05/24/2006 04:10:00*24.2821*24.2821*24.2821*24.2821
05/24/2006 04:15:00*24.2821*24.2821*24.2821*24.2821
05/24/2006 04:20:00*24.2792*24.2792*24.2821*24.2792
05/24/2006 04:25:00*24.2792*24.2792*24.2792*24.2792
05/24/2006 04:30:00*24.2792*24.2792*24.2792*24.2792
05/24/2006 04:35:00*24.293*24.293*24.293*24.2792
05/24/2006 04:40:00*24.293*24.293*24.293*24.293
05/24/2006 04:45:00*24.293*24.293*24.293*24.293
05/24/2006 04:50:00*24.2928*24.2928*24.293*24.2928
05/24/2006 04:55:00*24.2928*24.2928*24.2928*24.2928
05/24/2006 05:00:00*24.2928*24.2928*24.2928*24.2928
05/24/2006 05:05:00*24.2946*24.2946*24.2946*24.2928
05/24/2006 05:10:00*24.2946*24.2946*24.2946*24.2946
05/24/2006 05:15:00*24.2946*24.2946*24.2946*24.2946
05/24/2006 05:20:00*24.265*24.265*24.2946*24.265
05/24/2006 05:25:00*24.265*24.265*24.265*24.265
05/24/2006 05:30:00*24.265*24.265*24.265*24.265
05/24/2006 05:35:00*24.2492*24.2492*24.265*24.2492
05/24/2006 05:40:00*24.2492*24.2492*24.2492*24.2492
05/24/2006 05:45:00*24.2492*24.2492*24.2492*24.2492
05/24/2006 05:50:00*24.2528*24.2528*24.2528*24.2492
05/24/2006 05:55:00*24.2528*24.2528*24.2528*24.2528
05/24/2006 06:00:00*24.2528*24.2528*24.2528*24.2528
05/24/2006 06:05:00*24.284*24.284*24.284*24.2528
05/24/2006 06:10:00*24.284*24.284*24.284*24.284
05/24/2006 06:15:00*24.284*24.284*24.284*24.284
05/24/2006 06:20:00*24.2449*24.2449*24.284*24.2449
05/24/2006 06:25:00*24.2449*24.2449*24.2449*24.2449
05/24/2006 06:30:00*24.2449*24.2449*24.2449*24.2449
05/24/2006 06:35:00*24.2514*24.2514*24.2514*24.2449
05/24/2006 06:40:00*24.2514*24.2514*24.2514*24.2514
05/24/2006 06:45:00*24.2514*24.2514*24.2514*24.2514
05/24/2006 06:50:00*24.2694*24.2694*24.2694*24.2514
05/24/2006 06:55:00*24.2694*24.2694*24.2694*24.2694
05/24/2006 07:00:00*24.2694*24.2694*24.2694*24.2694
05/24/2006 07:05:00*24.2586*24.2586*24.2694*24.2586
05/24/2006 07:10:00*24.2586*24.2586*24.2586*24.2586
05/24/2006 07:15:00*24.2586*24.2586*24.2586*24.2586
05/24/2006 07:20:00*24.2503*24.2503*24.2586*24.2503
05/24/2006 07:25:00*24.2503*24.2503*24.2503*24.2503
05/24/2006 07:30:00*24.2503*24.2503*24.2503*24.2503
05/24/2006 07:35:00*24.2305*24.2305*24.2503*24.2305
05/24/2006 07:40:00*24.2305*24.2305*24.2305*24.2305
05/24/2006 07:45:00*24.2305*24.2305*24.2305*24.2305
05/24/2006 07:50:00*24.2375*24.2375*24.2375*24.2305
05/24/2006 07:55:00*24.2375*24.2375*24.2375*24.2375
05/24/2006 08:00:00*24.2375*24.2375*24.2375*24.2375
05/24/2006 08:05:00*24.2454*24.2454*24.2454*24.2375
05/24/2006 08:10:00*24.2454*24.2454*24.2454*24.2454
05/24/2006 08:15:00*24.2454*24.2454*24.2454*24.2454
05/24/2006 08:20:00*24.2209*24.2209*24.2454*24.2209
05/24/2006 08:25:00*24.2209*24.2209*24.2209*24.2209
05/24/2006 08:30:00*24.2209*24.2209*24.2209*24.2209
05/24/2006 08:35:00*24.2442*24.2442*24.2442*24.2209
05/24/2006 08:40:00*24.2442*24.2442*24.2442*24.2442
05/24/2006 08:45:00*24.2442*24.2442*24.2442*24.2442
05/24/2006 08:50:00*24.2551*24.2551*24.2551*24.2442
05/24/2006 08:55:00*24.2551*24.2551*24.2551*24.2551
05/24/2006 09:00:00*24.2551*24.2551*24.2551*24.2551
05/24/2006 09:05:00*24.251*24.251*24.2551*24.251
05/24/2006 09:10:00*24.251*24.251*24.251*24.251
05/24/2006 09:15:00*24.251*24.251*24.251*24.251
05/24/2006 09:20:00*24.2356*24.2356*24.251*24.2356
05/24/2006 09:25:00*24.2356*24.2356*24.2356*24.2356
05/24/2006 09:30:00*24.2356*24.2356*24.2356*24.2356
05/24/2006 09:35:00*24.2356*24.2356*24.2356*24.2356
05/24/2006 09:40:00*24.2356*24.2356*24.2356*24.2356
05/24/2006 09:45:00*24.2356*24.2356*24.2356*24.2356
05/24/2006 09:50:00*24.2414*24.2414*24.2414*24.2356
05/24/2006 09:55:00*24.2414*24.2414*24.2414*24.2414
05/24/2006 10:00:00*24.2414*24.2414*24.2414*24.2414
05/24/2006 10:05:00*24.2353*24.2353*24.2414*24.2353
05/24/2006 10:10:00*24.2353*24.2353*24.2353*24.2353
05/24/2006 10:15:00*24.2353*24.2353*24.2353*24.2353
05/24/2006 10:20:00*24.2354*24.2354*24.2354*24.2353
05/24/2006 10:25:00*24.2354*24.2354*24.2354*24.2354
05/24/2006 10:30:00*24.2354*24.2354*24.2354*24.2354
05/24/2006 10:35:00*24.2473*24.2473*24.2473*24.2354
05/24/2006 10:40:00*24.2473*24.2473*24.2473*24.2473
05/24/2006 10:45:00*24.2473*24.2473*24.2473*24.2473
05/24/2006 10:50:00*24.1994*24.1994*24.2473*24.1994
05/24/2006 10:55:00*24.1994*24.1994*24.1994*24.1994
05/24/2006 11:00:00*24.1994*24.1994*24.1994*24.1994
05/24/2006 11:05:00*24.2198*24.2198*24.2198*24.1994
05/24/2006 11:10:00*24.2198*24.2198*24.2198*24.2198
05/24/2006 11:15:00*24.2198*24.2198*24.2198*24.2198
05/24/2006 11:20:00*24.2165*24.2165*24.2198*24.2165
05/24/2006 11:25:00*24.2165*24.2165*24.2165*24.2165
05/24/2006 11:30:00*24.2165*24.2165*24.2165*24.2165
05/24/2006 11:35:00*24.2209*24.2209*24.2209*24.2165
05/24/2006 11:40:00*24.2209*24.2209*24.2209*24.2209
05/24/2006 11:45:00*24.2209*24.2209*24.2209*24.2209
05/24/2006 11:50:00*24.2524*24.2524*24.2524*24.2209
05/24/2006 11:55:00*24.2524*24.2524*24.2524*24.2524
05/24/2006 12:00:00*24.2524*24.2524*24.2524*24.2524
05/24/2006 12:05:00*24.2549*24.2549*24.2549*24.2524
05/24/2006 12:10:00*24.2549*24.2549*24.2549*24.2549
05/24/2006 12:15:00*24.2549*24.2549*24.2549*24.2549
05/24/2006 12:20:00*24.1987*24.1987*24.2549*24.1987
05/24/2006 12:25:00*24.1987*24.1987*24.1987*24.1987
05/24/2006 12:30:00*24.1987*24.1987*24.1987*24.1987
05/24/2006 12:35:00*24.2166*24.2166*24.2166*24.1987
05/24/2006 12:40:00*24.2166*24.2166*24.2166*24.2166
05/24/2006 12:45:00*24.2166*24.2166*24.2166*24.2166
05/24/2006 12:50:00*24.274*24.274*24.274*24.2166
05/24/2006 12:55:00*24.274*24.274*24.274*24.274
05/24/2006 13:00:00*24.274*24.274*24.274*24.274
05/24/2006 13:05:00*24.2794*24.2794*24.2794*24.274
05/24/2006 13:10:00*24.2794*24.2794*24.2794*24.2794
05/24/2006 13:15:00*24.2794*24.2794*24.2794*24.2794
05/24/2006 13:20:00*24.2894*24.2894*24.2894*24.2794
05/24/2006 13:25:00*24.2894*24.2894*24.2894*24.2894
05/24/2006 13:30:00*24.2894*24.2894*24.2894*24.2894
05/24/2006 13:35:00*24.2577*24.2577*24.2894*24.2577
05/24/2006 13:40:00*24.2577*24.2577*24.2577*24.2577
05/24/2006 13:45:00*24.2577*24.2577*24.2577*24.2577
05/24/2006 13:50:00*24.3031*24.3031*24.3031*24.2577
05/24/2006 13:55:00*24.3031*24.3031*24.3031*24.3031
05/24/2006 14:00:00*24.3031*24.3031*24.3031*24.3031
05/24/2006 14:05:00*24.2936*24.2936*24.3031*24.2936
05/24/2006 14:10:00*24.2936*24.2936*24.2936*24.2936
05/24/2006 14:15:00*24.2936*24.2936*24.2936*24.2936
05/24/2006 14:20:00*24.2863*24.2863*24.2936*24.2863
05/24/2006 14:25:00*24.2863*24.2863*24.2863*24.2863
05/24/2006 14:30:00*24.2863*24.2863*24.2863*24.2863
05/24/2006 14:35:00*24.2845*24.2845*24.2863*24.2845
05/24/2006 14:40:00*24.2845*24.2845*24.2845*24.2845
05/24/2006 14:45:00*24.2845*24.2845*24.2845*24.2845
05/24/2006 14:50:00*24.2612*24.2612*24.2845*24.2612
05/24/2006 14:55:00*24.2612*24.2612*24.2612*24.2612
05/24/2006 15:00:00*24.2612*24.2612*24.2612*24.2612
05/24/2006 15:05:00*24.2638*24.2638*24.2638*24.2612
05/24/2006 15:10:00*24.2638*24.2638*24.2638*24.2638
05/24/2006 15:15:00*24.2638*24.2638*24.2638*24.2638
05/24/2006 15:20:00*24.2692*24.2692*24.2692*24.2638
05/24/2006 15:25:00*24.2692*24.2692*24.2692*24.2692
05/24/2006 15:30:00*24.2692*24.2692*24.2692*24.2692
05/24/2006 15:35:00*24.2695*24.2695*24.2695*24.2692
05/24/2006 15:40:00*24.2695*24.2695*24.2695*24.2695
05/24/2006 15:45:00*24.2695*24.2695*24.2695*24.2695
05/24/2006 15:50:00*24.2813*24.2813*24.2813*24.2695
05/24/2006 15:55:00*24.2813*24.2813*24.2813*24.2813
05/24/2006 16:00:00*24.2813*24.2813*24.2813*24.2813
05/24/2006 16:05:00*24.275*24.275*24.2813*24.275
05/24/2006 16:10:00*24.275*24.275*24.275*24.275
05/24/2006 16:15:00*24.275*24.275*24.275*24.275
05/24/2006 16:20:00*24.2711*24.2711*24.275*24.2711
05/24/2006 16:25:00*24.2711*24.2711*24.2711*24.2711
05/24/2006 16:30:00*24.2711*24.2711*24.2711*24.2711
05/24/2006 16:35:00*24.2656*24.2656*24.2711*24.2656
05/24/2006 16:40:00*24.2656*24.2656*24.2656*24.2656
05/24/2006 16:45:00*24.2656*24.2656*24.2656*24.2656
05/24/2006 16:50:00*24.2808*24.2808*24.2808*24.2656
05/24/2006 16:55:00*24.2808*24.2808*24.2808*24.2808
05/24/2006 17:00:00*24.2808*24.2808*24.2808*24.2808
