05/21/2006 17:05:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 17:10:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 17:15:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 17:20:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 17:25:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 17:30:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 17:35:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 17:40:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 17:45:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 17:50:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 17:55:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 18:00:00*24.0234*24.0234*24.0234*24.0234
05/21/2006 18:05:00*24.083*24.083*24.083*24.0234
05/21/2006 18:10:00*24.083*24.083*24.083*24.083
05/21/2006 18:15:00*24.083*24.083*24.083*24.083
05/21/2006 18:20:00*24.0661*24.0661*24.083*24.0661
05/21/2006 18:25:00*24.0661*24.0661*24.0661*24.0661
05/21/2006 18:30:00*24.0661*24.0661*24.0661*24.0661
05/21/2006 18:35:00*24.0852*24.0852*24.0852*24.0661
05/21/2006 18:40:00*24.0852*24.0852*24.0852*24.0852
05/21/2006 18:45:00*24.0852*24.0852*24.0852*24.0852
05/21/2006 18:50:00*24.0728*24.0728*24.0852*24.0728
05/21/2006 18:55:00*24.0728*24.0728*24.0728*24.0728
05/21/2006 19:00:00*24.0728*24.0728*24.0728*24.0728
05/21/2006 19:05:00*24.0647*24.0647*24.0728*24.0647
05/21/2006 19:10:00*24.0647*24.0647*24.0647*24.0647
05/21/2006 19:15:00*24.0647*24.0647*24.0647*24.0647
05/21/2006 19:20:00*24.0647*24.0647*24.0647*24.0647
05/21/2006 19:25:00*24.0647*24.0647*24.0647*24.0647
05/21/2006 19:30:00*24.0647*24.0647*24.0647*24.0647
05/21/2006 19:35:00*24.0459*24.0459*24.0647*24.0459
05/21/2006 19:40:00*24.0459*24.0459*24.0459*24.0459
05/21/2006 19:45:00*24.0459*24.0459*24.0459*24.0459
05/21/2006 19:50:00*24.048*24.048*24.048*24.0459
05/21/2006 19:55:00*24.048*24.048*24.048*24.048
05/21/2006 20:00:00*24.048*24.048*24.048*24.048
05/21/2006 20:05:00*23.9823*23.9823*24.048*23.9823
05/21/2006 20:10:00*23.9823*23.9823*23.9823*23.9823
05/21/2006 20:15:00*23.9823*23.9823*23.9823*23.9823
05/21/2006 20:20:00*24.0413*24.0413*24.0413*23.9823
05/21/2006 20:25:00*24.0413*24.0413*24.0413*24.0413
05/21/2006 20:30:00*24.0413*24.0413*24.0413*24.0413
05/21/2006 20:35:00*24.0403*24.0403*24.0413*24.0403
05/21/2006 20:40:00*24.0403*24.0403*24.0403*24.0403
05/21/2006 20:45:00*24.0403*24.0403*24.0403*24.0403
05/21/2006 20:50:00*24.0067*24.0067*24.0403*24.0067
05/21/2006 20:55:00*24.0067*24.0067*24.0067*24.0067
05/21/2006 21:00:00*24.0067*24.0067*24.0067*24.0067
05/21/2006 21:05:00*24.0101*24.0101*24.0101*24.0067
05/21/2006 21:10:00*24.0101*24.0101*24.0101*24.0101
05/21/2006 21:15:00*24.0101*24.0101*24.0101*24.0101
05/21/2006 21:20:00*24.0197*24.0197*24.0197*24.0101
05/21/2006 21:25:00*24.0197*24.0197*24.0197*24.0197
05/21/2006 21:30:00*24.0197*24.0197*24.0197*24.0197
05/21/2006 21:35:00*24.0079*24.0079*24.0197*24.0079
05/21/2006 21:40:00*24.0079*24.0079*24.0079*24.0079
05/21/2006 21:45:00*24.0079*24.0079*24.0079*24.0079
05/21/2006 21:50:00*24.0163*24.0163*24.0163*24.0079
05/21/2006 21:55:00*24.0163*24.0163*24.0163*24.0163
05/21/2006 22:00:00*24.0163*24.0163*24.0163*24.0163
05/21/2006 22:05:00*24.0225*24.0225*24.0225*24.0163
05/21/2006 22:10:00*24.0225*24.0225*24.0225*24.0225
05/21/2006 22:15:00*24.0225*24.0225*24.0225*24.0225
05/21/2006 22:20:00*24.0367*24.0367*24.0367*24.0225
05/21/2006 22:25:00*24.0367*24.0367*24.0367*24.0367
05/21/2006 22:30:00*24.0367*24.0367*24.0367*24.0367
05/21/2006 22:35:00*24.0354*24.0354*24.0367*24.0354
05/21/2006 22:40:00*24.0354*24.0354*24.0354*24.0354
05/21/2006 22:45:00*24.0354*24.0354*24.0354*24.0354
05/21/2006 22:50:00*24.0319*24.0319*24.0354*24.0319
05/21/2006 22:55:00*24.0319*24.0319*24.0319*24.0319
05/21/2006 23:00:00*24.0319*24.0319*24.0319*24.0319
05/21/2006 23:05:00*24.0375*24.0375*24.0375*24.0319
05/21/2006 23:10:00*24.0375*24.0375*24.0375*24.0375
05/21/2006 23:15:00*24.0375*24.0375*24.0375*24.0375
05/21/2006 23:20:00*24.0485*24.0485*24.0485*24.0375
05/21/2006 23:25:00*24.0485*24.0485*24.0485*24.0485
05/21/2006 23:30:00*24.0485*24.0485*24.0485*24.0485
05/21/2006 23:35:00*24.0528*24.0528*24.0528*24.0485
05/21/2006 23:40:00*24.0528*24.0528*24.0528*24.0528
05/21/2006 23:45:00*24.0528*24.0528*24.0528*24.0528
05/21/2006 23:50:00*24.0718*24.0718*24.0718*24.0528
05/21/2006 23:55:00*24.0718*24.0718*24.0718*24.0718
05/22/2006 00:00:00*24.0718*24.0718*24.0718*24.0718
05/22/2006 00:05:00*24.0696*24.0696*24.0718*24.0696
05/22/2006 00:10:00*24.0696*24.0696*24.0696*24.0696
05/22/2006 00:15:00*24.0696*24.0696*24.0696*24.0696
05/22/2006 00:20:00*24.0648*24.0648*24.0696*24.0648
05/22/2006 00:25:00*24.0648*24.0648*24.0648*24.0648
05/22/2006 00:30:00*24.0648*24.0648*24.0648*24.0648
05/22/2006 00:35:00*24.0571*24.0571*24.0648*24.0571
05/22/2006 00:40:00*24.0571*24.0571*24.0571*24.0571
05/22/2006 00:45:00*24.0571*24.0571*24.0571*24.0571
05/22/2006 00:50:00*24.0585*24.0585*24.0585*24.0571
05/22/2006 00:55:00*24.0585*24.0585*24.0585*24.0585
05/22/2006 01:00:00*24.0585*24.0585*24.0585*24.0585
05/22/2006 01:05:00*24.0895*24.0895*24.0895*24.0585
05/22/2006 01:10:00*24.0895*24.0895*24.0895*24.0895
05/22/2006 01:15:00*24.0895*24.0895*24.0895*24.0895
05/22/2006 01:20:00*24.1056*24.1056*24.1056*24.0895
05/22/2006 01:25:00*24.1056*24.1056*24.1056*24.1056
05/22/2006 01:30:00*24.1056*24.1056*24.1056*24.1056
05/22/2006 01:35:00*24.114*24.114*24.114*24.1056
05/22/2006 01:40:00*24.114*24.114*24.114*24.114
05/22/2006 01:45:00*24.114*24.114*24.114*24.114
05/22/2006 01:50:00*24.1155*24.1155*24.1155*24.114
05/22/2006 01:55:00*24.1155*24.1155*24.1155*24.1155
05/22/2006 02:00:00*24.1155*24.1155*24.1155*24.1155
05/22/2006 02:05:00*24.1097*24.1097*24.1155*24.1097
05/22/2006 02:10:00*24.1097*24.1097*24.1097*24.1097
05/22/2006 02:15:00*24.1097*24.1097*24.1097*24.1097
05/22/2006 02:20:00*24.0954*24.0954*24.1097*24.0954
05/22/2006 02:25:00*24.0954*24.0954*24.0954*24.0954
05/22/2006 02:30:00*24.0954*24.0954*24.0954*24.0954
05/22/2006 02:35:00*24.1022*24.1022*24.1022*24.0954
05/22/2006 02:40:00*24.1022*24.1022*24.1022*24.1022
05/22/2006 02:45:00*24.1022*24.1022*24.1022*24.1022
05/22/2006 02:50:00*24.0899*24.0899*24.1022*24.0899
05/22/2006 02:55:00*24.0899*24.0899*24.0899*24.0899
05/22/2006 03:00:00*24.0899*24.0899*24.0899*24.0899
05/22/2006 03:05:00*24.1114*24.1114*24.1114*24.0899
05/22/2006 03:10:00*24.1114*24.1114*24.1114*24.1114
05/22/2006 03:15:00*24.1114*24.1114*24.1114*24.1114
05/22/2006 03:20:00*24.1238*24.1238*24.1238*24.1114
05/22/2006 03:25:00*24.1238*24.1238*24.1238*24.1238
05/22/2006 03:30:00*24.1238*24.1238*24.1238*24.1238
05/22/2006 03:35:00*24.1271*24.1271*24.1271*24.1238
05/22/2006 03:40:00*24.1271*24.1271*24.1271*24.1271
05/22/2006 03:45:00*24.1271*24.1271*24.1271*24.1271
05/22/2006 03:50:00*24.1196*24.1196*24.1271*24.1196
05/22/2006 03:55:00*24.1196*24.1196*24.1196*24.1196
05/22/2006 04:00:00*24.1196*24.1196*24.1196*24.1196
05/22/2006 04:05:00*24.1241*24.1241*24.1241*24.1196
05/22/2006 04:10:00*24.1241*24.1241*24.1241*24.1241
05/22/2006 04:15:00*24.1241*24.1241*24.1241*24.1241
05/22/2006 04:20:00*24.124*24.124*24.1241*24.124
05/22/2006 04:25:00*24.124*24.124*24.124*24.124
05/22/2006 04:30:00*24.124*24.124*24.124*24.124
05/22/2006 04:35:00*24.1424*24.1424*24.1424*24.124
05/22/2006 04:40:00*24.1424*24.1424*24.1424*24.1424
05/22/2006 04:45:00*24.1424*24.1424*24.1424*24.1424
05/22/2006 04:50:00*24.1317*24.1317*24.1424*24.1317
05/22/2006 04:55:00*24.1317*24.1317*24.1317*24.1317
05/22/2006 05:00:00*24.1317*24.1317*24.1317*24.1317
05/22/2006 05:05:00*24.1486*24.1486*24.1486*24.1317
05/22/2006 05:10:00*24.1486*24.1486*24.1486*24.1486
05/22/2006 05:15:00*24.1486*24.1486*24.1486*24.1486
05/22/2006 05:20:00*24.1305*24.1305*24.1486*24.1305
05/22/2006 05:25:00*24.1305*24.1305*24.1305*24.1305
05/22/2006 05:30:00*24.1305*24.1305*24.1305*24.1305
05/22/2006 05:35:00*24.1565*24.1565*24.1565*24.1305
05/22/2006 05:40:00*24.1565*24.1565*24.1565*24.1565
05/22/2006 05:45:00*24.1565*24.1565*24.1565*24.1565
05/22/2006 05:50:00*24.1558*24.1558*24.1565*24.1558
05/22/2006 05:55:00*24.1558*24.1558*24.1558*24.1558
05/22/2006 06:00:00*24.1558*24.1558*24.1558*24.1558
05/22/2006 06:05:00*24.1499*24.1499*24.1558*24.1499
05/22/2006 06:10:00*24.1499*24.1499*24.1499*24.1499
05/22/2006 06:15:00*24.1499*24.1499*24.1499*24.1499
05/22/2006 06:20:00*24.1523*24.1523*24.1523*24.1499
05/22/2006 06:25:00*24.1523*24.1523*24.1523*24.1523
05/22/2006 06:30:00*24.1523*24.1523*24.1523*24.1523
05/22/2006 06:35:00*24.1476*24.1476*24.1523*24.1476
05/22/2006 06:40:00*24.1476*24.1476*24.1476*24.1476
05/22/2006 06:45:00*24.1476*24.1476*24.1476*24.1476
05/22/2006 06:50:00*24.1438*24.1438*24.1476*24.1438
05/22/2006 06:55:00*24.1438*24.1438*24.1438*24.1438
05/22/2006 07:00:00*24.1438*24.1438*24.1438*24.1438
05/22/2006 07:05:00*24.1316*24.1316*24.1438*24.1316
05/22/2006 07:10:00*24.1316*24.1316*24.1316*24.1316
05/22/2006 07:15:00*24.1316*24.1316*24.1316*24.1316
05/22/2006 07:20:00*24.1295*24.1295*24.1316*24.1295
05/22/2006 07:25:00*24.1295*24.1295*24.1295*24.1295
05/22/2006 07:30:00*24.1295*24.1295*24.1295*24.1295
05/22/2006 07:35:00*24.1236*24.1236*24.1295*24.1236
05/22/2006 07:40:00*24.1236*24.1236*24.1236*24.1236
05/22/2006 07:45:00*24.1236*24.1236*24.1236*24.1236
05/22/2006 07:50:00*24.126*24.126*24.126*24.1236
05/22/2006 07:55:00*24.126*24.126*24.126*24.126
05/22/2006 08:00:00*24.126*24.126*24.126*24.126
05/22/2006 08:05:00*24.1041*24.1041*24.126*24.1041
05/22/2006 08:10:00*24.1041*24.1041*24.1041*24.1041
05/22/2006 08:15:00*24.1041*24.1041*24.1041*24.1041
05/22/2006 08:20:00*24.1403*24.1403*24.1403*24.1041
05/22/2006 08:25:00*24.1403*24.1403*24.1403*24.1403
05/22/2006 08:30:00*24.1403*24.1403*24.1403*24.1403
05/22/2006 08:35:00*24.141*24.141*24.141*24.1403
05/22/2006 08:40:00*24.141*24.141*24.141*24.141
05/22/2006 08:45:00*24.141*24.141*24.141*24.141
05/22/2006 08:50:00*24.141*24.141*24.141*24.141
05/22/2006 08:55:00*24.141*24.141*24.141*24.141
05/22/2006 09:00:00*24.141*24.141*24.141*24.141
05/22/2006 09:05:00*24.1464*24.1464*24.1464*24.141
05/22/2006 09:10:00*24.1464*24.1464*24.1464*24.1464
05/22/2006 09:15:00*24.1464*24.1464*24.1464*24.1464
05/22/2006 09:20:00*24.1499*24.1499*24.1499*24.1464
05/22/2006 09:25:00*24.1499*24.1499*24.1499*24.1499
05/22/2006 09:30:00*24.1499*24.1499*24.1499*24.1499
05/22/2006 09:35:00*24.1499*24.1499*24.1499*24.1499
05/22/2006 09:40:00*24.1499*24.1499*24.1499*24.1499
05/22/2006 09:45:00*24.1499*24.1499*24.1499*24.1499
05/22/2006 09:50:00*24.1405*24.1405*24.1499*24.1405
05/22/2006 09:55:00*24.1405*24.1405*24.1405*24.1405
05/22/2006 10:00:00*24.1405*24.1405*24.1405*24.1405
05/22/2006 10:05:00*24.1405*24.1405*24.1405*24.1405
05/22/2006 10:10:00*24.1405*24.1405*24.1405*24.1405
05/22/2006 10:15:00*24.1405*24.1405*24.1405*24.1405
05/22/2006 10:20:00*24.1405*24.1405*24.1405*24.1405
05/22/2006 10:25:00*24.1405*24.1405*24.1405*24.1405
05/22/2006 10:30:00*24.1405*24.1405*24.1405*24.1405
05/22/2006 10:35:00*24.2102*24.2102*24.2102*24.1405
05/22/2006 10:40:00*24.2102*24.2102*24.2102*24.2102
05/22/2006 10:45:00*24.2102*24.2102*24.2102*24.2102
05/22/2006 10:50:00*24.2088*24.2088*24.2102*24.2088
05/22/2006 10:55:00*24.2088*24.2088*24.2088*24.2088
05/22/2006 11:00:00*24.2088*24.2088*24.2088*24.2088
05/22/2006 11:05:00*24.2166*24.2166*24.2166*24.2088
05/22/2006 11:10:00*24.2166*24.2166*24.2166*24.2166
05/22/2006 11:15:00*24.2166*24.2166*24.2166*24.2166
05/22/2006 11:20:00*24.2735*24.2735*24.2735*24.2166
05/22/2006 11:25:00*24.2735*24.2735*24.2735*24.2735
05/22/2006 11:30:00*24.2735*24.2735*24.2735*24.2735
05/22/2006 11:35:00*24.222*24.222*24.2735*24.222
05/22/2006 11:40:00*24.222*24.222*24.222*24.222
05/22/2006 11:45:00*24.222*24.222*24.222*24.222
05/22/2006 11:50:00*24.2563*24.2563*24.2563*24.222
05/22/2006 11:55:00*24.2563*24.2563*24.2563*24.2563
05/22/2006 12:00:00*24.2563*24.2563*24.2563*24.2563
05/22/2006 12:05:00*24.2712*24.2712*24.2712*24.2563
05/22/2006 12:10:00*24.2712*24.2712*24.2712*24.2712
05/22/2006 12:15:00*24.2712*24.2712*24.2712*24.2712
05/22/2006 12:20:00*24.2199*24.2199*24.2712*24.2199
05/22/2006 12:25:00*24.2199*24.2199*24.2199*24.2199
05/22/2006 12:30:00*24.2199*24.2199*24.2199*24.2199
05/22/2006 12:35:00*24.2223*24.2223*24.2223*24.2199
05/22/2006 12:40:00*24.2223*24.2223*24.2223*24.2223
05/22/2006 12:45:00*24.2223*24.2223*24.2223*24.2223
05/22/2006 12:50:00*24.2195*24.2195*24.2223*24.2195
05/22/2006 12:55:00*24.2195*24.2195*24.2195*24.2195
05/22/2006 13:00:00*24.2195*24.2195*24.2195*24.2195
05/22/2006 13:05:00*24.2256*24.2256*24.2256*24.2195
05/22/2006 13:10:00*24.2256*24.2256*24.2256*24.2256
05/22/2006 13:15:00*24.2256*24.2256*24.2256*24.2256
05/22/2006 13:20:00*24.2256*24.2256*24.2256*24.2256
05/22/2006 13:25:00*24.2256*24.2256*24.2256*24.2256
05/22/2006 13:30:00*24.2256*24.2256*24.2256*24.2256
05/22/2006 13:35:00*24.2755*24.2755*24.2755*24.2256
05/22/2006 13:40:00*24.2755*24.2755*24.2755*24.2755
05/22/2006 13:45:00*24.2755*24.2755*24.2755*24.2755
05/22/2006 13:50:00*24.2828*24.2828*24.2828*24.2755
05/22/2006 13:55:00*24.2828*24.2828*24.2828*24.2828
05/22/2006 14:00:00*24.2828*24.2828*24.2828*24.2828
05/22/2006 14:05:00*24.2517*24.2517*24.2828*24.2517
05/22/2006 14:10:00*24.2517*24.2517*24.2517*24.2517
05/22/2006 14:15:00*24.2517*24.2517*24.2517*24.2517
05/22/2006 14:20:00*24.2139*24.2139*24.2517*24.2139
05/22/2006 14:25:00*24.2139*24.2139*24.2139*24.2139
05/22/2006 14:30:00*24.2139*24.2139*24.2139*24.2139
05/22/2006 14:35:00*24.2152*24.2152*24.2152*24.2139
05/22/2006 14:40:00*24.2152*24.2152*24.2152*24.2152
05/22/2006 14:45:00*24.2152*24.2152*24.2152*24.2152
05/22/2006 14:50:00*24.1906*24.1906*24.2152*24.1906
05/22/2006 14:55:00*24.1906*24.1906*24.1906*24.1906
05/22/2006 15:00:00*24.1906*24.1906*24.1906*24.1906
05/22/2006 15:05:00*24.1864*24.1864*24.1906*24.1864
05/22/2006 15:10:00*24.1864*24.1864*24.1864*24.1864
05/22/2006 15:15:00*24.1864*24.1864*24.1864*24.1864
05/22/2006 15:20:00*24.1814*24.1814*24.1864*24.1814
05/22/2006 15:25:00*24.1814*24.1814*24.1814*24.1814
05/22/2006 15:30:00*24.1814*24.1814*24.1814*24.1814
05/22/2006 15:35:00*24.1896*24.1896*24.1896*24.1814
05/22/2006 15:40:00*24.1896*24.1896*24.1896*24.1896
05/22/2006 15:45:00*24.1896*24.1896*24.1896*24.1896
05/22/2006 15:50:00*24.1896*24.1896*24.1896*24.1896
05/22/2006 15:55:00*24.1896*24.1896*24.1896*24.1896
05/22/2006 16:00:00*24.1896*24.1896*24.1896*24.1896
05/22/2006 16:05:00*24.1889*24.1889*24.1896*24.1889
05/22/2006 16:10:00*24.1889*24.1889*24.1889*24.1889
05/22/2006 16:15:00*24.1889*24.1889*24.1889*24.1889
05/22/2006 16:20:00*24.215*24.215*24.215*24.1889
05/22/2006 16:25:00*24.215*24.215*24.215*24.215
05/22/2006 16:30:00*24.215*24.215*24.215*24.215
05/22/2006 16:35:00*24.2184*24.2184*24.2184*24.215
05/22/2006 16:40:00*24.2184*24.2184*24.2184*24.2184
05/22/2006 16:45:00*24.2184*24.2184*24.2184*24.2184
05/22/2006 16:50:00*24.2197*24.2197*24.2197*24.2184
05/22/2006 16:55:00*24.2197*24.2197*24.2197*24.2197
05/22/2006 17:00:00*24.2197*24.2197*24.2197*24.2197
