05/07/2006 17:05:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 17:10:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 17:15:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 17:20:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 17:25:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 17:30:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 17:35:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 17:40:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 17:45:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 17:50:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 17:55:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 18:05:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 18:10:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 18:15:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 18:20:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 18:25:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 18:30:00*24.0383*24.0383*24.0383*24.0383
05/07/2006 18:35:00*24.0831*24.0831*24.0831*24.0383
05/07/2006 18:40:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 18:45:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 18:55:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:00:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:05:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:10:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:15:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:20:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:25:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:30:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:35:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:45:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:50:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 19:55:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 20:00:00*24.0831*24.0831*24.0831*24.0831
05/07/2006 20:05:00*24.0004*24.0004*24.0831*24.0004
05/07/2006 20:10:00*24.0004*24.0004*24.0004*24.0004
05/07/2006 20:20:00*24.0765*24.0765*24.0765*24.0004
05/07/2006 20:25:00*24.0765*24.0765*24.0765*24.0765
05/07/2006 20:30:00*24.0765*24.0765*24.0765*24.0765
05/07/2006 20:35:00*23.9971*23.9971*24.0765*23.9971
05/07/2006 20:40:00*23.9971*23.9971*23.9971*23.9971
05/07/2006 20:45:00*23.9971*23.9971*23.9971*23.9971
05/07/2006 20:50:00*23.9771*23.9771*23.9971*23.9771
05/07/2006 20:55:00*23.9771*23.9771*23.9771*23.9771
05/07/2006 21:05:00*23.9794*23.9794*23.9794*23.9771
05/07/2006 21:10:00*23.9794*23.9794*23.9794*23.9794
05/07/2006 21:15:00*23.9794*23.9794*23.9794*23.9794
05/07/2006 21:20:00*23.984*23.984*23.984*23.9794
05/07/2006 21:30:00*23.984*23.984*23.984*23.984
05/07/2006 21:35:00*23.984*23.984*23.984*23.984
05/07/2006 21:40:00*23.984*23.984*23.984*23.984
05/07/2006 21:45:00*23.984*23.984*23.984*23.984
05/07/2006 21:50:00*23.9749*23.9749*23.984*23.9749
05/07/2006 22:00:00*23.9749*23.9749*23.9749*23.9749
05/07/2006 22:05:00*23.9899*23.9899*23.9899*23.9749
05/07/2006 22:20:00*23.9906*23.9906*23.9906*23.9899
05/07/2006 22:30:00*23.9734*23.9734*23.9906*23.9734
05/07/2006 22:40:00*23.9734*23.9734*23.9734*23.9734
05/07/2006 22:45:00*23.9734*23.9734*23.9734*23.9734
05/07/2006 22:50:00*23.9622*23.9622*23.9734*23.9622
05/07/2006 22:55:00*23.9622*23.9622*23.9622*23.9622
05/07/2006 23:00:00*23.9622*23.9622*23.9622*23.9622
05/07/2006 23:05:00*23.9658*23.9658*23.9658*23.9622
05/07/2006 23:10:00*23.9658*23.9658*23.9658*23.9658
05/07/2006 23:15:00*23.9658*23.9658*23.9658*23.9658
05/07/2006 23:20:00*23.9798*23.9798*23.9798*23.9658
05/07/2006 23:30:00*23.9798*23.9798*23.9798*23.9798
05/07/2006 23:35:00*23.9837*23.9837*23.9837*23.9798
05/07/2006 23:40:00*23.9837*23.9837*23.9837*23.9837
05/07/2006 23:45:00*23.9837*23.9837*23.9837*23.9837
05/07/2006 23:50:00*23.9778*23.9778*23.9837*23.9778
05/07/2006 23:55:00*23.9778*23.9778*23.9778*23.9778
05/08/2006 00:05:00*23.9778*23.9778*23.9778*23.9778
05/08/2006 00:10:00*23.9778*23.9778*23.9778*23.9778
05/08/2006 00:15:00*23.9778*23.9778*23.9778*23.9778
05/08/2006 00:20:00*23.9838*23.9838*23.9838*23.9778
05/08/2006 00:25:00*23.9838*23.9838*23.9838*23.9838
05/08/2006 00:30:00*23.9838*23.9838*23.9838*23.9838
05/08/2006 00:35:00*23.993*23.993*23.993*23.9838
05/08/2006 00:40:00*23.993*23.993*23.993*23.993
05/08/2006 00:45:00*23.993*23.993*23.993*23.993
05/08/2006 00:50:00*24.0018*24.0018*24.0018*23.993
05/08/2006 00:55:00*24.0018*24.0018*24.0018*24.0018
05/08/2006 01:00:00*24.0018*24.0018*24.0018*24.0018
05/08/2006 01:05:00*23.9904*23.9904*23.9904*23.9904
05/08/2006 01:10:00*23.9904*23.9904*23.9904*23.9904
05/08/2006 01:15:00*23.9904*23.9904*23.9904*23.9904
05/08/2006 01:20:00*23.9968*23.9968*23.9968*23.9904
05/08/2006 01:25:00*23.9968*23.9968*23.9968*23.9968
05/08/2006 01:30:00*23.9968*23.9968*23.9968*23.9968
05/08/2006 01:35:00*24.003*24.003*24.003*23.9968
05/08/2006 01:40:00*24.003*24.003*24.003*24.003
05/08/2006 01:45:00*24.003*24.003*24.003*24.003
05/08/2006 01:50:00*24.0137*24.0137*24.0137*24.003
05/08/2006 01:55:00*24.0137*24.0137*24.0137*24.0137
05/08/2006 02:00:00*24.0137*24.006*24.0137*24.006
05/08/2006 02:05:00*24.006*24.006*24.006*24.006
05/08/2006 02:10:00*24.006*24.006*24.006*24.006
05/08/2006 02:15:00*24.006*24.0233*24.0233*24.006
05/08/2006 02:20:00*24.0233*24.0233*24.0233*24.0233
05/08/2006 02:25:00*24.0233*24.0233*24.0233*24.0233
05/08/2006 02:30:00*23.9995*23.9995*24.0233*23.9995
05/08/2006 02:35:00*23.9995*23.9995*23.9995*23.9995
05/08/2006 02:40:00*23.9995*23.9995*23.9995*23.9995
05/08/2006 02:45:00*23.9995*23.9995*23.9995*23.9995
05/08/2006 02:50:00*24.0091*24.0091*24.0091*23.9995
05/08/2006 02:55:00*24.0091*24.0091*24.0091*24.0091
05/08/2006 03:00:00*24.0091*24.0091*24.0091*24.0091
05/08/2006 03:05:00*24.0288*24.0288*24.0288*24.0091
05/08/2006 03:10:00*24.0288*24.0288*24.0288*24.0288
05/08/2006 03:15:00*24.0288*24.0288*24.0288*24.0288
05/08/2006 03:20:00*24.0313*24.0313*24.0313*24.0288
05/08/2006 03:25:00*24.0313*24.0313*24.0313*24.0313
05/08/2006 03:30:00*24.0313*24.0313*24.0313*24.0313
05/08/2006 03:35:00*24.0171*24.0171*24.0313*24.0171
05/08/2006 03:40:00*24.0171*24.0171*24.0171*24.0171
05/08/2006 03:45:00*24.0171*24.0171*24.0171*24.0171
05/08/2006 03:50:00*24.0091*24.0091*24.0091*24.0091
05/08/2006 03:55:00*24.0091*24.0091*24.0091*24.0091
05/08/2006 04:00:00*24.0091*24.0091*24.0091*24.0091
05/08/2006 04:05:00*23.9838*23.9838*24.0091*23.9838
05/08/2006 04:10:00*23.9838*23.9838*23.9838*23.9838
05/08/2006 04:15:00*23.9927*23.9927*23.9927*23.9838
05/08/2006 04:20:00*23.9927*23.9927*23.9927*23.9927
05/08/2006 04:25:00*23.9927*23.9927*23.9927*23.9927
05/08/2006 04:30:00*23.9927*23.9927*23.9927*23.9927
05/08/2006 04:35:00*23.9905*23.9905*23.9927*23.9905
05/08/2006 04:40:00*23.9905*23.9905*23.9905*23.9905
05/08/2006 04:45:00*23.9905*23.9905*23.9905*23.9905
05/08/2006 04:50:00*23.9723*23.9723*23.9905*23.9723
05/08/2006 04:55:00*23.9723*23.9723*23.9723*23.9723
05/08/2006 05:00:00*23.9577*23.9577*23.9723*23.9577
05/08/2006 05:05:00*23.9577*23.9577*23.9577*23.9577
05/08/2006 05:10:00*23.9577*23.9577*23.9577*23.9577
05/08/2006 05:15:00*23.975*23.975*23.975*23.9577
05/08/2006 05:20:00*23.975*23.975*23.975*23.975
05/08/2006 05:25:00*23.975*23.975*23.975*23.975
05/08/2006 05:30:00*23.975*23.975*23.975*23.975
05/08/2006 05:35:00*23.9725*23.9725*23.9725*23.9725
05/08/2006 05:40:00*23.9725*23.9725*23.9725*23.9725
05/08/2006 05:45:00*23.9725*23.9725*23.9725*23.9725
05/08/2006 05:50:00*23.9713*23.9713*23.9713*23.9713
05/08/2006 05:55:00*23.9713*23.9713*23.9713*23.9713
05/08/2006 06:00:00*23.9713*23.9713*23.9713*23.9713
05/08/2006 06:05:00*23.9748*23.9748*23.9748*23.9713
05/08/2006 06:10:00*23.9748*23.9748*23.9748*23.9748
05/08/2006 06:15:00*23.9748*23.9748*23.9748*23.9748
05/08/2006 06:20:00*23.9637*23.9637*23.9748*23.9637
05/08/2006 06:25:00*23.9637*23.9637*23.9637*23.9637
05/08/2006 06:30:00*23.9637*23.9637*23.9637*23.9637
05/08/2006 06:35:00*23.9637*23.9637*23.9637*23.9637
05/08/2006 06:40:00*23.9637*23.9637*23.9637*23.9637
05/08/2006 06:45:00*23.9637*23.9637*23.9637*23.9637
05/08/2006 06:50:00*23.964*23.964*23.964*23.9637
05/08/2006 06:55:00*23.964*23.964*23.964*23.964
05/08/2006 07:00:00*23.964*23.964*23.964*23.964
05/08/2006 07:05:00*23.964*23.964*23.964*23.964
05/08/2006 07:10:00*23.964*23.964*23.964*23.964
05/08/2006 07:15:00*23.964*23.964*23.964*23.964
05/08/2006 07:20:00*23.964*23.964*23.964*23.964
05/08/2006 07:25:00*23.964*23.964*23.964*23.964
05/08/2006 07:30:00*23.964*23.964*23.964*23.964
05/08/2006 07:35:00*23.964*23.964*23.964*23.964
05/08/2006 07:40:00*23.964*23.964*23.964*23.964
05/08/2006 07:45:00*23.964*23.964*23.964*23.964
05/08/2006 07:50:00*23.964*23.964*23.964*23.964
05/08/2006 07:55:00*23.964*23.964*23.964*23.964
05/08/2006 08:00:00*23.964*23.964*23.964*23.964
05/08/2006 08:05:00*23.9558*23.9558*23.9558*23.9558
05/08/2006 08:10:00*23.9558*23.9558*23.9558*23.9558
05/08/2006 08:15:00*23.9558*23.9558*23.9558*23.9558
05/08/2006 08:20:00*23.8885*23.8885*23.9558*23.8885
05/08/2006 08:25:00*23.8885*23.8885*23.8885*23.8885
05/08/2006 08:30:00*23.8885*23.8885*23.8885*23.8885
05/08/2006 08:35:00*23.9442*23.9442*23.9442*23.9442
05/08/2006 08:40:00*23.9442*23.9442*23.9442*23.9442
05/08/2006 08:45:00*23.9442*23.9442*23.9442*23.9442
05/08/2006 08:50:00*23.9442*23.9442*23.9442*23.9442
05/08/2006 08:55:00*23.9477*23.9477*23.9477*23.9442
05/08/2006 09:00:00*23.9477*23.9477*23.9477*23.9477
05/08/2006 09:05:00*23.9477*23.9477*23.9477*23.9477
05/08/2006 09:10:00*23.9477*23.9477*23.9477*23.9477
05/08/2006 09:15:00*23.9477*23.9477*23.9477*23.9477
05/08/2006 09:20:00*23.9343*23.9343*23.9477*23.9343
05/08/2006 09:25:00*23.9343*23.9343*23.9343*23.9343
05/08/2006 09:30:00*23.9376*23.9376*23.9376*23.9343
05/08/2006 09:35:00*23.9376*23.9376*23.9376*23.9376
05/08/2006 09:40:00*23.9376*23.9376*23.9376*23.9376
05/08/2006 09:45:00*23.9376*23.9376*23.9376*23.9376
05/08/2006 09:50:00*23.9363*23.9363*23.9376*23.9363
05/08/2006 09:55:00*23.9363*23.9363*23.9363*23.9363
05/08/2006 10:00:00*23.9363*23.9363*23.9363*23.9363
05/08/2006 10:05:00*23.937*23.937*23.937*23.9363
05/08/2006 10:10:00*23.937*23.937*23.937*23.937
05/08/2006 10:15:00*23.937*23.937*23.937*23.937
05/08/2006 10:20:00*23.937*23.937*23.937*23.937
05/08/2006 10:25:00*23.937*23.937*23.937*23.937
05/08/2006 10:30:00*23.937*23.937*23.937*23.937
05/08/2006 10:35:00*23.947*23.947*23.947*23.937
05/08/2006 10:45:00*23.947*23.947*23.947*23.947
05/08/2006 10:50:00*23.9514*23.9514*23.9514*23.947
05/08/2006 10:55:00*23.9514*23.9514*23.9514*23.9514
05/08/2006 11:00:00*23.9514*23.9514*23.9514*23.9514
05/08/2006 11:05:00*23.9514*23.9514*23.9514*23.9514
05/08/2006 11:10:00*23.9514*23.9514*23.9514*23.9514
05/08/2006 11:15:00*23.9514*23.9514*23.9514*23.9514
05/08/2006 11:20:00*23.8986*23.8986*23.9514*23.8986
05/08/2006 11:25:00*23.8986*23.8986*23.8986*23.8986
05/08/2006 11:30:00*23.8986*23.8986*23.8986*23.8986
05/08/2006 11:35:00*23.9025*23.9025*23.9025*23.8986
05/08/2006 11:40:00*23.9025*23.9025*23.9025*23.9025
05/08/2006 11:45:00*23.9025*23.9025*23.9025*23.9025
05/08/2006 11:50:00*23.9692*23.9692*23.9692*23.9025
05/08/2006 11:55:00*23.9692*23.9692*23.9692*23.9692
05/08/2006 12:00:00*23.9692*23.9692*23.9692*23.9692
05/08/2006 12:05:00*23.8922*23.8922*23.9692*23.8922
05/08/2006 12:10:00*23.8922*23.8922*23.8922*23.8922
05/08/2006 12:15:00*23.8922*23.8922*23.8922*23.8922
05/08/2006 12:20:00*23.9331*23.9331*23.9331*23.8922
05/08/2006 12:25:00*23.9331*23.9331*23.9331*23.9331
05/08/2006 12:30:00*23.9331*23.9331*23.9331*23.9331
05/08/2006 12:35:00*23.9283*23.9283*23.9331*23.9283
05/08/2006 12:40:00*23.9283*23.9283*23.9283*23.9283
05/08/2006 12:45:00*23.9283*23.9283*23.9283*23.9283
05/08/2006 12:50:00*23.9164*23.9164*23.9283*23.9164
05/08/2006 12:55:00*23.9164*23.9164*23.9164*23.9164
05/08/2006 13:00:00*23.9164*23.9164*23.9164*23.9164
05/08/2006 13:05:00*23.94*23.94*23.94*23.9164
05/08/2006 13:10:00*23.94*23.94*23.94*23.94
05/08/2006 13:15:00*23.94*23.94*23.94*23.94
05/08/2006 13:20:00*23.9372*23.9372*23.94*23.9372
05/08/2006 13:25:00*23.9372*23.9372*23.9372*23.9372
05/08/2006 13:30:00*23.9372*23.9372*23.9372*23.9372
05/08/2006 13:35:00*23.9248*23.9248*23.9372*23.9248
05/08/2006 13:40:00*23.9248*23.9248*23.9248*23.9248
05/08/2006 13:45:00*23.9248*23.9248*23.9248*23.9248
05/08/2006 13:50:00*23.9247*23.9247*23.9248*23.9247
05/08/2006 13:55:00*23.9247*23.9247*23.9247*23.9247
05/08/2006 14:00:00*23.9247*23.9247*23.9247*23.9247
05/08/2006 14:05:00*23.9247*23.9247*23.9247*23.9247
05/08/2006 14:10:00*23.9247*23.9247*23.9247*23.9247
05/08/2006 14:15:00*23.9247*23.9247*23.9247*23.9247
05/08/2006 14:20:00*23.9342*23.9342*23.9342*23.9247
05/08/2006 14:25:00*23.9342*23.9342*23.9342*23.9342
05/08/2006 14:30:00*23.9342*23.9342*23.9342*23.9342
05/08/2006 14:35:00*23.9137*23.9137*23.9342*23.9137
05/08/2006 14:40:00*23.9137*23.9137*23.9137*23.9137
05/08/2006 14:45:00*23.9137*23.9137*23.9137*23.9137
05/08/2006 14:50:00*23.9201*23.9201*23.9201*23.9137
05/08/2006 14:55:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:05:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:10:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:15:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:20:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:25:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:30:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:35:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:40:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:45:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:50:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 15:55:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:00:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:05:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:10:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:15:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:20:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:25:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:30:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:35:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:40:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:45:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:50:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 16:55:00*23.9201*23.9201*23.9201*23.9201
05/08/2006 17:00:00*23.9201*23.9201*23.9201*23.9201
