04/26/2006 17:05:00*23.7318*23.7318*23.7318*23.7318
04/26/2006 17:10:00*23.7318*23.7318*23.7318*23.7318
04/26/2006 17:15:00*23.7318*23.7318*23.7318*23.7318
04/26/2006 17:20:00*23.7318*23.7318*23.7318*23.7318
04/26/2006 17:25:00*23.7318*23.7318*23.7318*23.7318
04/26/2006 17:30:00*23.7318*23.7318*23.7318*23.7318
04/26/2006 17:35:00*23.6841*23.6841*23.7318*23.6841
04/26/2006 17:40:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 17:45:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 17:50:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 17:55:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:00:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:05:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:10:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:15:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:20:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:25:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:30:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:35:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:40:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:45:00*23.6841*23.6841*23.6841*23.6841
04/26/2006 18:50:00*23.7296*23.7296*23.7296*23.6841
04/26/2006 18:55:00*23.7296*23.7296*23.7296*23.7296
04/26/2006 19:00:00*23.7296*23.7296*23.7296*23.7296
04/26/2006 19:05:00*23.6871*23.6871*23.7296*23.6871
04/26/2006 19:10:00*23.6871*23.6871*23.6871*23.6871
04/26/2006 19:15:00*23.6871*23.6871*23.6871*23.6871
04/26/2006 19:20:00*23.6868*23.6868*23.6871*23.6868
04/26/2006 19:25:00*23.6868*23.6868*23.6868*23.6868
04/26/2006 19:30:00*23.6868*23.6868*23.6868*23.6868
04/26/2006 19:35:00*23.7121*23.7121*23.7121*23.6868
04/26/2006 19:40:00*23.7121*23.7121*23.7121*23.7121
04/26/2006 19:45:00*23.7121*23.7121*23.7121*23.7121
04/26/2006 19:50:00*23.7135*23.7135*23.7135*23.7121
04/26/2006 19:55:00*23.7135*23.7135*23.7135*23.7135
04/26/2006 20:00:00*23.7135*23.7135*23.7135*23.7135
04/26/2006 20:05:00*23.7264*23.7264*23.7264*23.7135
04/26/2006 20:10:00*23.7264*23.7264*23.7264*23.7264
04/26/2006 20:15:00*23.7264*23.7264*23.7264*23.7264
04/26/2006 20:20:00*23.7264*23.7264*23.7264*23.7264
04/26/2006 20:25:00*23.7264*23.7264*23.7264*23.7264
04/26/2006 20:30:00*23.7264*23.7264*23.7264*23.7264
04/26/2006 20:35:00*23.707*23.707*23.7264*23.707
04/26/2006 20:40:00*23.707*23.707*23.707*23.707
04/26/2006 20:45:00*23.707*23.707*23.707*23.707
04/26/2006 20:50:00*23.6918*23.6918*23.707*23.6918
04/26/2006 20:55:00*23.6918*23.6918*23.6918*23.6918
04/26/2006 21:00:00*23.6918*23.6918*23.6918*23.6918
04/26/2006 21:05:00*23.7023*23.7023*23.7023*23.6918
04/26/2006 21:10:00*23.7023*23.7023*23.7023*23.7023
04/26/2006 21:15:00*23.7023*23.7023*23.7023*23.7023
04/26/2006 21:20:00*23.6899*23.6899*23.7023*23.6899
04/26/2006 21:25:00*23.6899*23.6899*23.6899*23.6899
04/26/2006 21:30:00*23.6899*23.6899*23.6899*23.6899
04/26/2006 21:35:00*23.6981*23.6981*23.6981*23.6899
04/26/2006 21:40:00*23.6981*23.6981*23.6981*23.6981
04/26/2006 21:45:00*23.6981*23.6981*23.6981*23.6981
04/26/2006 21:50:00*23.7075*23.7075*23.7075*23.6981
04/26/2006 21:55:00*23.7075*23.7075*23.7075*23.7075
04/26/2006 22:00:00*23.7075*23.7075*23.7075*23.7075
04/26/2006 22:05:00*23.7174*23.7174*23.7174*23.7075
04/26/2006 22:10:00*23.7174*23.7174*23.7174*23.7174
04/26/2006 22:15:00*23.7174*23.7174*23.7174*23.7174
04/26/2006 22:20:00*23.7049*23.7049*23.7174*23.7049
04/26/2006 22:25:00*23.7049*23.7049*23.7049*23.7049
04/26/2006 22:30:00*23.7049*23.7049*23.7049*23.7049
04/26/2006 22:35:00*23.6889*23.6889*23.7049*23.6889
04/26/2006 22:40:00*23.6889*23.6889*23.6889*23.6889
04/26/2006 22:45:00*23.6889*23.6889*23.6889*23.6889
04/26/2006 22:50:00*23.6925*23.6925*23.6925*23.6889
04/26/2006 22:55:00*23.6925*23.6925*23.6925*23.6925
04/26/2006 23:00:00*23.6925*23.6925*23.6925*23.6925
04/26/2006 23:05:00*23.6792*23.6792*23.6925*23.6792
04/26/2006 23:10:00*23.6792*23.6792*23.6792*23.6792
04/26/2006 23:15:00*23.6792*23.6792*23.6792*23.6792
04/26/2006 23:20:00*23.6903*23.6903*23.6903*23.6792
04/26/2006 23:25:00*23.6903*23.6903*23.6903*23.6903
04/26/2006 23:30:00*23.6903*23.6903*23.6903*23.6903
04/26/2006 23:35:00*23.696*23.696*23.696*23.6903
04/26/2006 23:40:00*23.696*23.696*23.696*23.696
04/26/2006 23:45:00*23.696*23.696*23.696*23.696
04/26/2006 23:50:00*23.6974*23.6974*23.6974*23.696
04/26/2006 23:55:00*23.6974*23.6974*23.6974*23.6974
04/27/2006 00:00:00*23.6974*23.6974*23.6974*23.6974
04/27/2006 00:05:00*23.6966*23.6966*23.6974*23.6966
04/27/2006 00:10:00*23.6966*23.6966*23.6966*23.6966
04/27/2006 00:15:00*23.6966*23.6966*23.6966*23.6966
04/27/2006 00:20:00*23.6996*23.6996*23.6996*23.6966
04/27/2006 00:25:00*23.6996*23.6996*23.6996*23.6996
04/27/2006 00:30:00*23.6996*23.6996*23.6996*23.6996
04/27/2006 00:35:00*23.7056*23.7056*23.7056*23.6996
04/27/2006 00:40:00*23.7056*23.7056*23.7056*23.7056
04/27/2006 00:45:00*23.7056*23.7056*23.7056*23.7056
04/27/2006 00:50:00*23.7066*23.7066*23.7066*23.7056
04/27/2006 00:55:00*23.7066*23.7066*23.7066*23.7066
04/27/2006 01:00:00*23.7066*23.7066*23.7066*23.7066
04/27/2006 01:05:00*23.7054*23.7054*23.7066*23.7054
04/27/2006 01:10:00*23.7054*23.7054*23.7054*23.7054
04/27/2006 01:15:00*23.7054*23.7054*23.7054*23.7054
04/27/2006 01:20:00*23.7101*23.7101*23.7101*23.7054
04/27/2006 01:25:00*23.7101*23.7101*23.7101*23.7101
04/27/2006 01:30:00*23.7101*23.7101*23.7101*23.7101
04/27/2006 01:35:00*23.7112*23.7112*23.7112*23.7101
04/27/2006 01:40:00*23.7112*23.7112*23.7112*23.7112
04/27/2006 01:45:00*23.7112*23.7112*23.7112*23.7112
04/27/2006 01:50:00*23.7148*23.7148*23.7148*23.7112
04/27/2006 01:55:00*23.7148*23.7148*23.7148*23.7148
04/27/2006 02:00:00*23.7148*23.7148*23.7148*23.7148
04/27/2006 02:05:00*23.7069*23.7069*23.7148*23.7069
04/27/2006 02:10:00*23.7069*23.7069*23.7069*23.7069
04/27/2006 02:15:00*23.7069*23.7069*23.7069*23.7069
04/27/2006 02:20:00*23.7209*23.7209*23.7209*23.7069
04/27/2006 02:25:00*23.7209*23.7209*23.7209*23.7209
04/27/2006 02:30:00*23.7209*23.7209*23.7209*23.7209
04/27/2006 02:35:00*23.7304*23.7304*23.7304*23.7209
04/27/2006 02:40:00*23.7304*23.7304*23.7304*23.7304
04/27/2006 02:45:00*23.7304*23.7304*23.7304*23.7304
04/27/2006 02:50:00*23.7104*23.7104*23.7304*23.7104
04/27/2006 02:55:00*23.7104*23.7104*23.7104*23.7104
04/27/2006 03:00:00*23.7104*23.7104*23.7104*23.7104
04/27/2006 03:05:00*23.7132*23.7132*23.7132*23.7104
04/27/2006 03:10:00*23.7132*23.7132*23.7132*23.7132
04/27/2006 03:15:00*23.7132*23.7132*23.7132*23.7132
04/27/2006 03:20:00*23.7067*23.7067*23.7132*23.7067
04/27/2006 03:25:00*23.7067*23.7067*23.7067*23.7067
04/27/2006 03:30:00*23.7067*23.7067*23.7067*23.7067
04/27/2006 03:35:00*23.6936*23.6936*23.7067*23.6936
04/27/2006 03:40:00*23.6936*23.6936*23.6936*23.6936
04/27/2006 03:45:00*23.6936*23.6936*23.6936*23.6936
04/27/2006 03:50:00*23.7012*23.7012*23.7012*23.6936
04/27/2006 03:55:00*23.7012*23.7012*23.7012*23.7012
04/27/2006 04:00:00*23.7012*23.7012*23.7012*23.7012
04/27/2006 04:05:00*23.7005*23.7005*23.7012*23.7005
04/27/2006 04:10:00*23.7005*23.7005*23.7005*23.7005
04/27/2006 04:15:00*23.7005*23.7005*23.7005*23.7005
04/27/2006 04:20:00*23.7049*23.7049*23.7049*23.7005
04/27/2006 04:25:00*23.7049*23.7049*23.7049*23.7049
04/27/2006 04:30:00*23.7049*23.7049*23.7049*23.7049
04/27/2006 04:35:00*23.7044*23.7044*23.7049*23.7044
04/27/2006 04:40:00*23.7044*23.7044*23.7044*23.7044
04/27/2006 04:45:00*23.7044*23.7044*23.7044*23.7044
04/27/2006 04:50:00*23.7191*23.7191*23.7191*23.7044
04/27/2006 04:55:00*23.7191*23.7191*23.7191*23.7191
04/27/2006 05:00:00*23.7191*23.7191*23.7191*23.7191
04/27/2006 05:05:00*23.7196*23.7196*23.7196*23.7191
04/27/2006 05:10:00*23.7196*23.7196*23.7196*23.7196
04/27/2006 05:15:00*23.7196*23.7196*23.7196*23.7196
04/27/2006 05:20:00*23.7196*23.7196*23.7196*23.7196
04/27/2006 05:25:00*23.7196*23.7196*23.7196*23.7196
04/27/2006 05:30:00*23.7196*23.7196*23.7196*23.7196
04/27/2006 05:35:00*23.6943*23.6943*23.7196*23.6943
04/27/2006 05:40:00*23.6943*23.6943*23.6943*23.6943
04/27/2006 05:45:00*23.6943*23.6943*23.6943*23.6943
04/27/2006 05:50:00*23.7237*23.7237*23.7237*23.6943
04/27/2006 05:55:00*23.7237*23.7237*23.7237*23.7237
04/27/2006 06:00:00*23.7237*23.7237*23.7237*23.7237
04/27/2006 06:05:00*23.7249*23.7249*23.7249*23.7237
04/27/2006 06:10:00*23.7249*23.7249*23.7249*23.7249
04/27/2006 06:15:00*23.7249*23.7249*23.7249*23.7249
04/27/2006 06:20:00*23.7229*23.7229*23.7249*23.7229
04/27/2006 06:25:00*23.7229*23.7229*23.7229*23.7229
04/27/2006 06:30:00*23.7229*23.7229*23.7229*23.7229
04/27/2006 06:35:00*23.7245*23.7245*23.7245*23.7229
04/27/2006 06:40:00*23.7245*23.7245*23.7245*23.7245
04/27/2006 06:45:00*23.7245*23.7245*23.7245*23.7245
04/27/2006 06:50:00*23.696*23.696*23.7245*23.696
04/27/2006 06:55:00*23.696*23.696*23.696*23.696
04/27/2006 07:00:00*23.696*23.696*23.696*23.696
04/27/2006 07:05:00*23.7047*23.7047*23.7047*23.696
04/27/2006 07:10:00*23.7047*23.7047*23.7047*23.7047
04/27/2006 07:15:00*23.7047*23.7047*23.7047*23.7047
04/27/2006 07:20:00*23.709*23.709*23.709*23.7047
04/27/2006 07:25:00*23.709*23.709*23.709*23.709
04/27/2006 07:30:00*23.709*23.709*23.709*23.709
04/27/2006 07:35:00*23.7206*23.7206*23.7206*23.709
04/27/2006 07:40:00*23.7206*23.7206*23.7206*23.7206
04/27/2006 07:45:00*23.7206*23.7206*23.7206*23.7206
04/27/2006 07:50:00*23.7432*23.7432*23.7432*23.7206
04/27/2006 07:55:00*23.7432*23.7432*23.7432*23.7432
04/27/2006 08:00:00*23.7432*23.7432*23.7432*23.7432
04/27/2006 08:05:00*23.7116*23.7116*23.7432*23.7116
04/27/2006 08:10:00*23.7116*23.7116*23.7116*23.7116
04/27/2006 08:15:00*23.7116*23.7116*23.7116*23.7116
04/27/2006 08:20:00*23.7063*23.7063*23.7116*23.7063
04/27/2006 08:25:00*23.7063*23.7063*23.7063*23.7063
04/27/2006 08:30:00*23.7063*23.7063*23.7063*23.7063
04/27/2006 08:35:00*23.7067*23.7067*23.7067*23.7063
04/27/2006 08:40:00*23.7067*23.7067*23.7067*23.7067
04/27/2006 08:45:00*23.7067*23.7067*23.7067*23.7067
04/27/2006 08:50:00*23.7255*23.7255*23.7255*23.7067
04/27/2006 08:55:00*23.7255*23.7255*23.7255*23.7255
04/27/2006 09:00:00*23.7255*23.7255*23.7255*23.7255
04/27/2006 09:05:00*23.7534*23.7534*23.7534*23.7255
04/27/2006 09:10:00*23.7534*23.7534*23.7534*23.7534
04/27/2006 09:15:00*23.7534*23.7534*23.7534*23.7534
04/27/2006 09:20:00*23.703*23.703*23.7534*23.703
04/27/2006 09:25:00*23.703*23.703*23.703*23.703
04/27/2006 09:30:00*23.703*23.703*23.703*23.703
04/27/2006 09:35:00*23.7412*23.7412*23.7412*23.703
04/27/2006 09:40:00*23.7412*23.7412*23.7412*23.7412
04/27/2006 09:45:00*23.7412*23.7412*23.7412*23.7412
04/27/2006 09:50:00*23.7429*23.7429*23.7429*23.7412
04/27/2006 09:55:00*23.7429*23.7429*23.7429*23.7429
04/27/2006 10:00:00*23.7429*23.7429*23.7429*23.7429
04/27/2006 10:05:00*23.7196*23.7196*23.7429*23.7196
04/27/2006 10:10:00*23.7196*23.7196*23.7196*23.7196
04/27/2006 10:15:00*23.7196*23.7196*23.7196*23.7196
04/27/2006 10:20:00*23.705*23.705*23.7196*23.705
04/27/2006 10:25:00*23.705*23.705*23.705*23.705
04/27/2006 10:30:00*23.705*23.705*23.705*23.705
04/27/2006 10:35:00*23.7102*23.7102*23.7102*23.705
04/27/2006 10:40:00*23.7102*23.7102*23.7102*23.7102
04/27/2006 10:45:00*23.7102*23.7102*23.7102*23.7102
04/27/2006 10:50:00*23.7018*23.7018*23.7102*23.7018
04/27/2006 10:55:00*23.7018*23.7018*23.7018*23.7018
04/27/2006 11:00:00*23.7018*23.7018*23.7018*23.7018
04/27/2006 11:05:00*23.7086*23.7086*23.7086*23.7018
04/27/2006 11:10:00*23.7086*23.7086*23.7086*23.7086
04/27/2006 11:15:00*23.7086*23.7086*23.7086*23.7086
04/27/2006 11:20:00*23.6841*23.6841*23.7086*23.6841
04/27/2006 11:25:00*23.6841*23.6841*23.6841*23.6841
04/27/2006 11:30:00*23.6841*23.6841*23.6841*23.6841
04/27/2006 11:35:00*23.6873*23.6873*23.6873*23.6841
04/27/2006 11:40:00*23.6873*23.6873*23.6873*23.6873
04/27/2006 11:45:00*23.6873*23.6873*23.6873*23.6873
04/27/2006 11:50:00*23.6873*23.6873*23.6873*23.6873
04/27/2006 11:55:00*23.6873*23.6873*23.6873*23.6873
04/27/2006 12:00:00*23.6873*23.6873*23.6873*23.6873
04/27/2006 12:05:00*23.676*23.676*23.6873*23.676
04/27/2006 12:10:00*23.676*23.676*23.676*23.676
04/27/2006 12:15:00*23.676*23.676*23.676*23.676
04/27/2006 12:20:00*23.676*23.676*23.676*23.676
04/27/2006 12:25:00*23.676*23.676*23.676*23.676
04/27/2006 12:30:00*23.676*23.676*23.676*23.676
04/27/2006 12:35:00*23.7464*23.7464*23.7464*23.676
04/27/2006 12:40:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 12:45:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 12:50:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 12:55:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 13:00:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 13:05:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 13:10:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 13:15:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 13:20:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 13:25:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 13:30:00*23.7464*23.7464*23.7464*23.7464
04/27/2006 13:35:00*23.7397*23.7397*23.7464*23.7397
04/27/2006 13:40:00*23.7397*23.7397*23.7397*23.7397
04/27/2006 13:45:00*23.7397*23.7397*23.7397*23.7397
04/27/2006 13:50:00*23.7387*23.7387*23.7397*23.7387
04/27/2006 13:55:00*23.7387*23.7387*23.7387*23.7387
04/27/2006 14:00:00*23.7387*23.7387*23.7387*23.7387
04/27/2006 14:05:00*23.7387*23.7387*23.7387*23.7387
04/27/2006 14:10:00*23.7387*23.7387*23.7387*23.7387
04/27/2006 14:15:00*23.7387*23.7387*23.7387*23.7387
04/27/2006 14:20:00*23.7387*23.7387*23.7387*23.7387
04/27/2006 14:25:00*23.7387*23.7387*23.7387*23.7387
04/27/2006 14:30:00*23.7387*23.7387*23.7387*23.7387
04/27/2006 14:35:00*23.7352*23.7352*23.7387*23.7352
04/27/2006 14:40:00*23.7352*23.7352*23.7352*23.7352
04/27/2006 14:45:00*23.7352*23.7352*23.7352*23.7352
04/27/2006 14:50:00*23.7352*23.7352*23.7352*23.7352
04/27/2006 14:55:00*23.7352*23.7352*23.7352*23.7352
04/27/2006 15:00:00*23.7352*23.7352*23.7352*23.7352
04/27/2006 15:05:00*23.6783*23.6783*23.7352*23.6783
04/27/2006 15:10:00*23.6783*23.6783*23.6783*23.6783
04/27/2006 15:15:00*23.6783*23.6783*23.6783*23.6783
04/27/2006 15:20:00*23.6765*23.6765*23.6783*23.6765
04/27/2006 15:25:00*23.6765*23.6765*23.6765*23.6765
04/27/2006 15:30:00*23.6765*23.6765*23.6765*23.6765
04/27/2006 15:35:00*23.6786*23.6786*23.6786*23.6765
04/27/2006 15:40:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 15:45:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 15:50:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 15:55:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:00:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:05:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:10:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:15:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:20:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:25:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:30:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:35:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:40:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:45:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:50:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 16:55:00*23.6786*23.6786*23.6786*23.6786
04/27/2006 17:00:00*23.6786*23.6786*23.6786*23.6786
