04/25/2006 17:05:00*23.6882*23.6882*23.6882*23.6876
04/25/2006 17:10:00*23.6882*23.6882*23.6882*23.6882
04/25/2006 17:15:00*23.6882*23.6882*23.6882*23.6882
04/25/2006 17:20:00*23.7088*23.7088*23.7088*23.6882
04/25/2006 17:25:00*23.7088*23.7088*23.7088*23.7088
04/25/2006 17:30:00*23.7088*23.7088*23.7088*23.7088
04/25/2006 17:35:00*23.7188*23.7188*23.7188*23.7088
04/25/2006 17:40:00*23.7188*23.7188*23.7188*23.7188
04/25/2006 17:45:00*23.7188*23.7188*23.7188*23.7188
04/25/2006 17:50:00*23.6987*23.6987*23.7188*23.6987
04/25/2006 17:55:00*23.6987*23.6987*23.6987*23.6987
04/25/2006 18:00:00*23.6987*23.6987*23.6987*23.6987
04/25/2006 18:05:00*23.6947*23.6947*23.6987*23.6947
04/25/2006 18:10:00*23.6947*23.6947*23.6947*23.6947
04/25/2006 18:15:00*23.6947*23.6947*23.6947*23.6947
04/25/2006 18:20:00*23.6957*23.6957*23.6957*23.6947
04/25/2006 18:25:00*23.6957*23.6957*23.6957*23.6957
04/25/2006 18:30:00*23.6957*23.6957*23.6957*23.6957
04/25/2006 18:35:00*23.6957*23.6957*23.6957*23.6957
04/25/2006 18:40:00*23.6957*23.6957*23.6957*23.6957
04/25/2006 18:45:00*23.6957*23.6957*23.6957*23.6957
04/25/2006 18:50:00*23.6866*23.6866*23.6957*23.6866
04/25/2006 18:55:00*23.6866*23.6866*23.6866*23.6866
04/25/2006 19:00:00*23.6866*23.6866*23.6866*23.6866
04/25/2006 19:05:00*23.6864*23.6864*23.6866*23.6864
04/25/2006 19:10:00*23.6864*23.6864*23.6864*23.6864
04/25/2006 19:15:00*23.6864*23.6864*23.6864*23.6864
04/25/2006 19:20:00*23.6864*23.6864*23.6864*23.6864
04/25/2006 19:25:00*23.6864*23.6864*23.6864*23.6864
04/25/2006 19:30:00*23.6864*23.6864*23.6864*23.6864
04/25/2006 19:35:00*23.6776*23.6776*23.6864*23.6776
04/25/2006 19:40:00*23.6776*23.6776*23.6776*23.6776
04/25/2006 19:45:00*23.6776*23.6776*23.6776*23.6776
04/25/2006 19:50:00*23.6777*23.6777*23.6777*23.6776
04/25/2006 19:55:00*23.6777*23.6777*23.6777*23.6777
04/25/2006 20:00:00*23.6777*23.6777*23.6777*23.6777
04/25/2006 20:05:00*23.6777*23.6777*23.6777*23.6777
04/25/2006 20:10:00*23.6777*23.6777*23.6777*23.6777
04/25/2006 20:15:00*23.6777*23.6777*23.6777*23.6777
04/25/2006 20:20:00*23.7105*23.7105*23.7105*23.6777
04/25/2006 20:25:00*23.7105*23.7105*23.7105*23.7105
04/25/2006 20:30:00*23.7105*23.7105*23.7105*23.7105
04/25/2006 20:35:00*23.675*23.675*23.7105*23.675
04/25/2006 20:40:00*23.675*23.675*23.675*23.675
04/25/2006 20:45:00*23.675*23.675*23.675*23.675
04/25/2006 20:50:00*23.6894*23.6894*23.6894*23.675
04/25/2006 20:55:00*23.6894*23.6894*23.6894*23.6894
04/25/2006 21:00:00*23.6894*23.6894*23.6894*23.6894
04/25/2006 21:05:00*23.6973*23.6973*23.6973*23.6894
04/25/2006 21:10:00*23.6973*23.6973*23.6973*23.6973
04/25/2006 21:15:00*23.6973*23.6973*23.6973*23.6973
04/25/2006 21:20:00*23.6791*23.6791*23.6973*23.6791
04/25/2006 21:25:00*23.6791*23.6791*23.6791*23.6791
04/25/2006 21:30:00*23.6791*23.6791*23.6791*23.6791
04/25/2006 21:35:00*23.709*23.709*23.709*23.6791
04/25/2006 21:40:00*23.709*23.709*23.709*23.709
04/25/2006 21:45:00*23.709*23.709*23.709*23.709
04/25/2006 21:50:00*23.7203*23.7203*23.7203*23.709
04/25/2006 21:55:00*23.7203*23.7203*23.7203*23.7203
04/25/2006 22:00:00*23.7203*23.7203*23.7203*23.7203
04/25/2006 22:05:00*23.7193*23.7193*23.7203*23.7193
04/25/2006 22:10:00*23.7193*23.7193*23.7193*23.7193
04/25/2006 22:15:00*23.7193*23.7193*23.7193*23.7193
04/25/2006 22:20:00*23.7183*23.7183*23.7193*23.7183
04/25/2006 22:25:00*23.7183*23.7183*23.7183*23.7183
04/25/2006 22:30:00*23.7183*23.7183*23.7183*23.7183
04/25/2006 22:35:00*23.7159*23.7159*23.7183*23.7159
04/25/2006 22:40:00*23.7159*23.7159*23.7159*23.7159
04/25/2006 22:45:00*23.7159*23.7159*23.7159*23.7159
04/25/2006 22:50:00*23.7127*23.7127*23.7159*23.7127
04/25/2006 22:55:00*23.7127*23.7127*23.7127*23.7127
04/25/2006 23:00:00*23.7127*23.7127*23.7127*23.7127
04/25/2006 23:05:00*23.728*23.728*23.728*23.7127
04/25/2006 23:10:00*23.728*23.728*23.728*23.728
04/25/2006 23:15:00*23.728*23.728*23.728*23.728
04/25/2006 23:20:00*23.6908*23.6908*23.728*23.6908
04/25/2006 23:25:00*23.6908*23.6908*23.6908*23.6908
04/25/2006 23:30:00*23.6908*23.6908*23.6908*23.6908
04/25/2006 23:35:00*23.6902*23.6902*23.6908*23.6902
04/25/2006 23:40:00*23.6902*23.6902*23.6902*23.6902
04/25/2006 23:45:00*23.6902*23.6902*23.6902*23.6902
04/25/2006 23:50:00*23.7027*23.7027*23.7027*23.6902
04/25/2006 23:55:00*23.7027*23.7027*23.7027*23.7027
04/26/2006 00:00:00*23.7027*23.7027*23.7027*23.7027
04/26/2006 00:05:00*23.7163*23.7163*23.7163*23.7027
04/26/2006 00:10:00*23.7163*23.7163*23.7163*23.7163
04/26/2006 00:15:00*23.7163*23.7163*23.7163*23.7163
04/26/2006 00:20:00*23.7125*23.7125*23.7163*23.7125
04/26/2006 00:25:00*23.7125*23.7125*23.7125*23.7125
04/26/2006 00:30:00*23.7125*23.7125*23.7125*23.7125
04/26/2006 00:35:00*23.7238*23.7238*23.7238*23.7125
04/26/2006 00:40:00*23.7238*23.7238*23.7238*23.7238
04/26/2006 00:45:00*23.7238*23.7238*23.7238*23.7238
04/26/2006 00:50:00*23.7033*23.7033*23.7238*23.7033
04/26/2006 00:55:00*23.7033*23.7033*23.7033*23.7033
04/26/2006 01:00:00*23.7033*23.7033*23.7033*23.7033
04/26/2006 01:05:00*23.6983*23.6983*23.7033*23.6983
04/26/2006 01:10:00*23.6983*23.6983*23.6983*23.6983
04/26/2006 01:15:00*23.6983*23.6983*23.6983*23.6983
04/26/2006 01:20:00*23.6988*23.6988*23.6988*23.6983
04/26/2006 01:25:00*23.6988*23.6988*23.6988*23.6988
04/26/2006 01:30:00*23.6988*23.6988*23.6988*23.6988
04/26/2006 01:35:00*23.7062*23.7062*23.7062*23.6988
04/26/2006 01:40:00*23.7062*23.7062*23.7062*23.7062
04/26/2006 01:45:00*23.7062*23.7062*23.7062*23.7062
04/26/2006 01:50:00*23.7083*23.7083*23.7083*23.7062
04/26/2006 01:55:00*23.7083*23.7083*23.7083*23.7083
04/26/2006 02:00:00*23.7083*23.7083*23.7083*23.7083
04/26/2006 02:05:00*23.6983*23.6983*23.7083*23.6983
04/26/2006 02:10:00*23.6983*23.6983*23.6983*23.6983
04/26/2006 02:15:00*23.6983*23.6983*23.6983*23.6983
04/26/2006 02:20:00*23.7031*23.7031*23.7031*23.6983
04/26/2006 02:25:00*23.7031*23.7031*23.7031*23.7031
04/26/2006 02:30:00*23.7031*23.7031*23.7031*23.7031
04/26/2006 02:35:00*23.6962*23.6962*23.7031*23.6962
04/26/2006 02:40:00*23.6962*23.6962*23.6962*23.6962
04/26/2006 02:45:00*23.6962*23.6962*23.6962*23.6962
04/26/2006 02:50:00*23.6994*23.6994*23.6994*23.6962
04/26/2006 02:55:00*23.6994*23.6994*23.6994*23.6994
04/26/2006 03:00:00*23.6994*23.6994*23.6994*23.6994
04/26/2006 03:05:00*23.7017*23.7017*23.7017*23.6994
04/26/2006 03:10:00*23.7017*23.7017*23.7017*23.7017
04/26/2006 03:15:00*23.7017*23.7017*23.7017*23.7017
04/26/2006 03:20:00*23.6986*23.6986*23.7017*23.6986
04/26/2006 03:25:00*23.6986*23.6986*23.6986*23.6986
04/26/2006 03:30:00*23.6986*23.6986*23.6986*23.6986
04/26/2006 03:35:00*23.7099*23.7068*23.7099*23.6986
04/26/2006 03:40:00*23.7068*23.7068*23.7068*23.7068
04/26/2006 03:45:00*23.7068*23.7068*23.7068*23.7068
04/26/2006 03:50:00*23.7017*23.7017*23.7068*23.7017
04/26/2006 03:55:00*23.7017*23.7017*23.7017*23.7017
04/26/2006 04:00:00*23.7017*23.7017*23.7017*23.7017
04/26/2006 04:05:00*23.7123*23.7123*23.7123*23.7017
04/26/2006 04:10:00*23.7123*23.7123*23.7123*23.7123
04/26/2006 04:15:00*23.7123*23.7123*23.7123*23.7123
04/26/2006 04:20:00*23.7167*23.7167*23.7167*23.7123
04/26/2006 04:25:00*23.7167*23.7167*23.7167*23.7167
04/26/2006 04:30:00*23.7167*23.7167*23.7167*23.7167
04/26/2006 04:35:00*23.7197*23.7197*23.7197*23.7167
04/26/2006 04:40:00*23.7197*23.7197*23.7197*23.7197
04/26/2006 04:45:00*23.7197*23.7197*23.7197*23.7197
04/26/2006 04:50:00*23.7195*23.7195*23.7197*23.7195
04/26/2006 04:55:00*23.7195*23.7195*23.7195*23.7195
04/26/2006 05:00:00*23.7195*23.7195*23.7195*23.7195
04/26/2006 05:05:00*23.7072*23.7072*23.7195*23.7072
04/26/2006 05:10:00*23.7072*23.7072*23.7072*23.7072
04/26/2006 05:15:00*23.7072*23.7072*23.7072*23.7072
04/26/2006 05:20:00*23.7011*23.7011*23.7072*23.7011
04/26/2006 05:25:00*23.7011*23.7011*23.7011*23.7011
04/26/2006 05:30:00*23.7011*23.7011*23.7011*23.7011
04/26/2006 05:35:00*23.7136*23.7136*23.7136*23.7011
04/26/2006 05:40:00*23.7136*23.7136*23.7136*23.7136
04/26/2006 05:45:00*23.7136*23.7136*23.7136*23.7136
04/26/2006 05:50:00*23.7202*23.7202*23.7202*23.7136
04/26/2006 05:55:00*23.7202*23.7202*23.7202*23.7202
04/26/2006 06:00:00*23.7202*23.7202*23.7202*23.7202
04/26/2006 06:05:00*23.7079*23.7079*23.7202*23.7079
04/26/2006 06:10:00*23.7079*23.7079*23.7079*23.7079
04/26/2006 06:15:00*23.7079*23.7079*23.7079*23.7079
04/26/2006 06:20:00*23.7103*23.7103*23.7103*23.7079
04/26/2006 06:25:00*23.7103*23.7103*23.7103*23.7103
04/26/2006 06:30:00*23.7103*23.7103*23.7103*23.7103
04/26/2006 06:35:00*23.6986*23.6986*23.7103*23.6986
04/26/2006 06:40:00*23.6986*23.6986*23.6986*23.6986
04/26/2006 06:45:00*23.6986*23.6986*23.6986*23.6986
04/26/2006 06:50:00*23.69*23.69*23.6986*23.69
04/26/2006 06:55:00*23.69*23.69*23.69*23.69
04/26/2006 07:00:00*23.69*23.69*23.69*23.69
04/26/2006 07:05:00*23.694*23.694*23.694*23.69
04/26/2006 07:10:00*23.694*23.694*23.694*23.694
04/26/2006 07:15:00*23.694*23.694*23.694*23.694
04/26/2006 07:20:00*23.708*23.708*23.708*23.694
04/26/2006 07:25:00*23.708*23.708*23.708*23.708
04/26/2006 07:30:00*23.708*23.708*23.708*23.708
04/26/2006 07:35:00*23.7124*23.7124*23.7124*23.708
04/26/2006 07:40:00*23.7124*23.7124*23.7124*23.7124
04/26/2006 07:45:00*23.7124*23.7124*23.7124*23.7124
04/26/2006 07:50:00*23.7126*23.7126*23.7126*23.7124
04/26/2006 07:55:00*23.7126*23.7126*23.7126*23.7126
04/26/2006 08:00:00*23.7126*23.7126*23.7126*23.7126
04/26/2006 08:05:00*23.7194*23.7194*23.7194*23.7126
04/26/2006 08:10:00*23.7194*23.7194*23.7194*23.7194
04/26/2006 08:15:00*23.7194*23.7194*23.7194*23.7194
04/26/2006 08:20:00*23.7367*23.7367*23.7367*23.7194
04/26/2006 08:25:00*23.7367*23.7367*23.7367*23.7367
04/26/2006 08:30:00*23.7367*23.7367*23.7367*23.7367
04/26/2006 08:35:00*23.7266*23.7266*23.7367*23.7266
04/26/2006 08:40:00*23.7266*23.7266*23.7266*23.7266
04/26/2006 08:45:00*23.7266*23.7266*23.7266*23.7266
04/26/2006 08:50:00*23.7258*23.7258*23.7266*23.7258
04/26/2006 08:55:00*23.7258*23.7258*23.7258*23.7258
04/26/2006 09:00:00*23.7258*23.7258*23.7258*23.7258
04/26/2006 09:05:00*23.7234*23.7234*23.7258*23.7234
04/26/2006 09:10:00*23.7234*23.7234*23.7234*23.7234
04/26/2006 09:15:00*23.7234*23.7234*23.7234*23.7234
04/26/2006 09:20:00*23.7206*23.7206*23.7234*23.7206
04/26/2006 09:25:00*23.7206*23.7206*23.7206*23.7206
04/26/2006 09:30:00*23.7206*23.7206*23.7206*23.7206
04/26/2006 09:35:00*23.7249*23.7249*23.7249*23.7206
04/26/2006 09:40:00*23.7249*23.7249*23.7249*23.7249
04/26/2006 09:45:00*23.7249*23.7249*23.7249*23.7249
04/26/2006 09:50:00*23.7251*23.7251*23.7251*23.7249
04/26/2006 09:55:00*23.7251*23.7251*23.7251*23.7251
04/26/2006 10:00:00*23.7251*23.7251*23.7251*23.7251
04/26/2006 10:05:00*23.7194*23.7194*23.7251*23.7194
04/26/2006 10:10:00*23.7194*23.7194*23.7194*23.7194
04/26/2006 10:15:00*23.7194*23.7194*23.7194*23.7194
04/26/2006 10:20:00*23.7013*23.7013*23.7194*23.7013
04/26/2006 10:25:00*23.7013*23.7013*23.7013*23.7013
04/26/2006 10:30:00*23.7013*23.7013*23.7013*23.7013
04/26/2006 10:35:00*23.7248*23.7248*23.7248*23.7013
04/26/2006 10:40:00*23.7248*23.7248*23.7248*23.7248
04/26/2006 10:45:00*23.7248*23.7248*23.7248*23.7248
04/26/2006 10:50:00*23.7152*23.7152*23.7248*23.7152
04/26/2006 10:55:00*23.7152*23.7152*23.7152*23.7152
04/26/2006 11:00:00*23.7152*23.7152*23.7152*23.7152
04/26/2006 11:05:00*23.722*23.722*23.722*23.7152
04/26/2006 11:10:00*23.722*23.722*23.722*23.722
04/26/2006 11:15:00*23.722*23.722*23.722*23.722
04/26/2006 11:20:00*23.7301*23.7301*23.7301*23.722
04/26/2006 11:25:00*23.7301*23.7301*23.7301*23.7301
04/26/2006 11:30:00*23.7301*23.7301*23.7301*23.7301
04/26/2006 11:35:00*23.7301*23.7301*23.7301*23.7301
04/26/2006 11:40:00*23.7301*23.7301*23.7301*23.7301
04/26/2006 11:45:00*23.7301*23.7301*23.7301*23.7301
04/26/2006 11:50:00*23.7101*23.7101*23.7301*23.7101
04/26/2006 11:55:00*23.7101*23.7101*23.7101*23.7101
04/26/2006 12:00:00*23.7101*23.7101*23.7101*23.7101
04/26/2006 12:05:00*23.7604*23.7604*23.7604*23.7101
04/26/2006 12:10:00*23.7604*23.7604*23.7604*23.7604
04/26/2006 12:15:00*23.7604*23.7604*23.7604*23.7604
04/26/2006 12:20:00*23.7327*23.7327*23.7604*23.7327
04/26/2006 12:25:00*23.7327*23.7327*23.7327*23.7327
04/26/2006 12:30:00*23.7327*23.7327*23.7327*23.7327
04/26/2006 12:35:00*23.7087*23.7087*23.7327*23.7087
04/26/2006 12:40:00*23.7087*23.7087*23.7087*23.7087
04/26/2006 12:45:00*23.7087*23.7087*23.7087*23.7087
04/26/2006 12:50:00*23.6998*23.6998*23.7087*23.6998
04/26/2006 12:55:00*23.6998*23.6998*23.6998*23.6998
04/26/2006 13:00:00*23.6998*23.6998*23.6998*23.6998
04/26/2006 13:05:00*23.7211*23.7211*23.7211*23.6998
04/26/2006 13:10:00*23.7211*23.7211*23.7211*23.7211
04/26/2006 13:15:00*23.7211*23.7211*23.7211*23.7211
04/26/2006 13:20:00*23.6907*23.6907*23.7211*23.6907
04/26/2006 13:25:00*23.6907*23.6907*23.6907*23.6907
04/26/2006 13:30:00*23.6907*23.6907*23.6907*23.6907
04/26/2006 13:35:00*23.6857*23.6857*23.6907*23.6857
04/26/2006 13:40:00*23.6857*23.6857*23.6857*23.6857
04/26/2006 13:45:00*23.6857*23.6857*23.6857*23.6857
04/26/2006 13:50:00*23.6989*23.6989*23.6989*23.6857
04/26/2006 13:55:00*23.6989*23.6989*23.6989*23.6989
04/26/2006 14:00:00*23.6989*23.6989*23.6989*23.6989
04/26/2006 14:05:00*23.6769*23.6769*23.6989*23.6769
04/26/2006 14:10:00*23.6769*23.6769*23.6769*23.6769
04/26/2006 14:15:00*23.6769*23.6769*23.6769*23.6769
04/26/2006 14:20:00*23.6769*23.6769*23.6769*23.6769
04/26/2006 14:25:00*23.6769*23.6769*23.6769*23.6769
04/26/2006 14:30:00*23.6769*23.6769*23.6769*23.6769
04/26/2006 14:35:00*23.6769*23.6769*23.6769*23.6769
04/26/2006 14:40:00*23.6769*23.6769*23.6769*23.6769
04/26/2006 14:45:00*23.6769*23.6769*23.6769*23.6769
04/26/2006 14:50:00*23.6847*23.6847*23.6847*23.6769
04/26/2006 14:55:00*23.6847*23.6847*23.6847*23.6847
04/26/2006 15:00:00*23.6847*23.6847*23.6847*23.6847
04/26/2006 15:05:00*23.6901*23.6901*23.6901*23.6847
04/26/2006 15:10:00*23.6901*23.6901*23.6901*23.6901
04/26/2006 15:15:00*23.6901*23.6901*23.6901*23.6901
04/26/2006 15:20:00*23.6928*23.6928*23.6928*23.6901
04/26/2006 15:25:00*23.6928*23.6928*23.6928*23.6928
04/26/2006 15:30:00*23.6928*23.6928*23.6928*23.6928
04/26/2006 15:35:00*23.6882*23.6882*23.6928*23.6882
04/26/2006 15:40:00*23.6882*23.6882*23.6882*23.6882
04/26/2006 15:45:00*23.6882*23.6882*23.6882*23.6882
04/26/2006 15:50:00*23.6875*23.6875*23.6882*23.6875
04/26/2006 15:55:00*23.6875*23.6875*23.6875*23.6875
04/26/2006 16:00:00*23.6875*23.6875*23.6875*23.6875
04/26/2006 16:05:00*23.6911*23.6911*23.6911*23.6875
04/26/2006 16:10:00*23.6911*23.6911*23.6911*23.6911
04/26/2006 16:15:00*23.6911*23.6911*23.6911*23.6911
04/26/2006 16:20:00*23.6911*23.6911*23.6911*23.6911
04/26/2006 16:25:00*23.6911*23.6911*23.6911*23.6911
04/26/2006 16:30:00*23.6911*23.6911*23.6911*23.6911
04/26/2006 16:35:00*23.7316*23.7316*23.7316*23.6911
04/26/2006 16:40:00*23.7316*23.7316*23.7316*23.7316
04/26/2006 16:45:00*23.7316*23.7316*23.7316*23.7316
04/26/2006 16:50:00*23.7318*23.7318*23.7318*23.7316
04/26/2006 16:55:00*23.7318*23.7318*23.7318*23.7318
04/26/2006 17:00:00*23.7318*23.7318*23.7318*23.7318
