04/24/2006 17:05:00*23.758*23.758*23.7666*23.758
04/24/2006 17:10:00*23.758*23.758*23.758*23.758
04/24/2006 17:15:00*23.758*23.758*23.758*23.758
04/24/2006 17:20:00*23.758*23.758*23.758*23.758
04/24/2006 17:25:00*23.758*23.758*23.758*23.758
04/24/2006 17:30:00*23.758*23.758*23.758*23.758
04/24/2006 17:35:00*23.758*23.758*23.758*23.758
04/24/2006 17:40:00*23.758*23.758*23.758*23.758
04/24/2006 17:45:00*23.758*23.758*23.758*23.758
04/24/2006 17:50:00*23.7669*23.7669*23.7669*23.758
04/24/2006 17:55:00*23.7669*23.7669*23.7669*23.7669
04/24/2006 18:00:00*23.7669*23.7669*23.7669*23.7669
04/24/2006 18:05:00*23.755*23.755*23.7669*23.755
04/24/2006 18:10:00*23.755*23.755*23.755*23.755
04/24/2006 18:15:00*23.755*23.755*23.755*23.755
04/24/2006 18:20:00*23.755*23.755*23.755*23.755
04/24/2006 18:25:00*23.755*23.755*23.755*23.755
04/24/2006 18:30:00*23.755*23.755*23.755*23.755
04/24/2006 18:35:00*23.755*23.755*23.755*23.755
04/24/2006 18:40:00*23.755*23.755*23.755*23.755
04/24/2006 18:45:00*23.755*23.755*23.755*23.755
04/24/2006 18:50:00*23.755*23.755*23.755*23.755
04/24/2006 18:55:00*23.755*23.755*23.755*23.755
04/24/2006 19:00:00*23.755*23.755*23.755*23.755
04/24/2006 19:05:00*23.7656*23.7656*23.7656*23.755
04/24/2006 19:10:00*23.7656*23.7656*23.7656*23.7656
04/24/2006 19:15:00*23.7656*23.7656*23.7656*23.7656
04/24/2006 19:20:00*23.7557*23.7557*23.7656*23.7557
04/24/2006 19:25:00*23.7557*23.7557*23.7557*23.7557
04/24/2006 19:30:00*23.7557*23.7557*23.7557*23.7557
04/24/2006 19:35:00*23.7551*23.7551*23.7557*23.7551
04/24/2006 19:40:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 19:45:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 19:50:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 19:55:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:00:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:05:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:10:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:15:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:20:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:25:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:30:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:35:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:40:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:45:00*23.7551*23.7551*23.7551*23.7551
04/24/2006 20:50:00*23.6604*23.6604*23.7551*23.6604
04/24/2006 20:55:00*23.6604*23.6604*23.6604*23.6604
04/24/2006 21:00:00*23.6604*23.6604*23.6604*23.6604
04/24/2006 21:05:00*23.6489*23.6489*23.6604*23.6489
04/24/2006 21:10:00*23.6489*23.6489*23.6489*23.6489
04/24/2006 21:15:00*23.6489*23.6489*23.6489*23.6489
04/24/2006 21:20:00*23.6667*23.6667*23.6667*23.6489
04/24/2006 21:25:00*23.6667*23.6667*23.6667*23.6667
04/24/2006 21:30:00*23.6667*23.6667*23.6667*23.6667
04/24/2006 21:35:00*23.6821*23.6821*23.6821*23.6667
04/24/2006 21:40:00*23.6821*23.6821*23.6821*23.6821
04/24/2006 21:45:00*23.6821*23.6821*23.6821*23.6821
04/24/2006 21:50:00*23.6594*23.6594*23.6821*23.6594
04/24/2006 21:55:00*23.6594*23.6594*23.6594*23.6594
04/24/2006 22:00:00*23.6594*23.6594*23.6594*23.6594
04/24/2006 22:05:00*23.6459*23.6459*23.6594*23.6459
04/24/2006 22:10:00*23.6459*23.6459*23.6459*23.6459
04/24/2006 22:15:00*23.6459*23.6459*23.6459*23.6459
04/24/2006 22:20:00*23.6474*23.6474*23.6474*23.6459
04/24/2006 22:25:00*23.6474*23.6474*23.6474*23.6474
04/24/2006 22:30:00*23.6474*23.6474*23.6474*23.6474
04/24/2006 22:35:00*23.6656*23.6656*23.6656*23.6474
04/24/2006 22:40:00*23.6656*23.6656*23.6656*23.6656
04/24/2006 22:45:00*23.6656*23.6656*23.6656*23.6656
04/24/2006 22:50:00*23.6729*23.6729*23.6729*23.6656
04/24/2006 22:55:00*23.6729*23.6729*23.6729*23.6729
04/24/2006 23:00:00*23.6729*23.6729*23.6729*23.6729
04/24/2006 23:05:00*23.6733*23.6733*23.6733*23.6729
04/24/2006 23:10:00*23.6733*23.6733*23.6733*23.6733
04/24/2006 23:15:00*23.6733*23.6733*23.6733*23.6733
04/24/2006 23:20:00*23.693*23.693*23.693*23.6733
04/24/2006 23:25:00*23.693*23.693*23.693*23.693
04/24/2006 23:30:00*23.693*23.693*23.693*23.693
04/24/2006 23:35:00*23.676*23.676*23.693*23.676
04/24/2006 23:40:00*23.676*23.676*23.676*23.676
04/24/2006 23:45:00*23.676*23.676*23.676*23.676
04/24/2006 23:50:00*23.6668*23.6668*23.676*23.6668
04/24/2006 23:55:00*23.6668*23.6668*23.6668*23.6668
04/25/2006 00:00:00*23.6668*23.6668*23.6668*23.6668
04/25/2006 00:05:00*23.6668*23.6668*23.6668*23.6668
04/25/2006 00:10:00*23.6668*23.6668*23.6668*23.6668
04/25/2006 00:15:00*23.6668*23.6668*23.6668*23.6668
04/25/2006 00:20:00*23.6667*23.6667*23.6668*23.6667
04/25/2006 00:25:00*23.6667*23.6667*23.6667*23.6667
04/25/2006 00:30:00*23.6667*23.6667*23.6667*23.6667
04/25/2006 00:35:00*23.6688*23.6688*23.6688*23.6667
04/25/2006 00:40:00*23.6688*23.6688*23.6688*23.6688
04/25/2006 00:45:00*23.6688*23.6688*23.6688*23.6688
04/25/2006 00:50:00*23.6846*23.6846*23.6846*23.6688
04/25/2006 00:55:00*23.6846*23.6846*23.6846*23.6846
04/25/2006 01:00:00*23.6846*23.6846*23.6846*23.6846
04/25/2006 01:05:00*23.6816*23.6816*23.6846*23.6816
04/25/2006 01:10:00*23.6816*23.6816*23.6816*23.6816
04/25/2006 01:15:00*23.6816*23.6816*23.6816*23.6816
04/25/2006 01:20:00*23.6673*23.6673*23.6816*23.6673
04/25/2006 01:25:00*23.6673*23.6673*23.6673*23.6673
04/25/2006 01:30:00*23.6673*23.6673*23.6673*23.6673
04/25/2006 01:35:00*23.6827*23.6827*23.6827*23.6673
04/25/2006 01:40:00*23.6827*23.6827*23.6827*23.6827
04/25/2006 01:45:00*23.6827*23.6827*23.6827*23.6827
04/25/2006 01:50:00*23.6723*23.6723*23.6827*23.6723
04/25/2006 01:55:00*23.6723*23.6723*23.6723*23.6723
04/25/2006 02:00:00*23.6723*23.6723*23.6723*23.6723
04/25/2006 02:05:00*23.6821*23.6821*23.6821*23.6723
04/25/2006 02:10:00*23.6821*23.6821*23.6821*23.6821
04/25/2006 02:15:00*23.6821*23.6821*23.6821*23.6821
04/25/2006 02:20:00*23.6666*23.6666*23.6821*23.6666
04/25/2006 02:25:00*23.6666*23.6666*23.6666*23.6666
04/25/2006 02:30:00*23.6666*23.6666*23.6666*23.6666
04/25/2006 02:35:00*23.6778*23.6778*23.6778*23.6666
04/25/2006 02:40:00*23.6778*23.6778*23.6778*23.6778
04/25/2006 02:45:00*23.6778*23.6778*23.6778*23.6778
04/25/2006 02:50:00*23.6758*23.6758*23.6778*23.6758
04/25/2006 02:55:00*23.6758*23.6758*23.6758*23.6758
04/25/2006 03:00:00*23.6758*23.6758*23.6758*23.6758
04/25/2006 03:05:00*23.6669*23.6669*23.6758*23.6669
04/25/2006 03:10:00*23.6669*23.6669*23.6669*23.6669
04/25/2006 03:15:00*23.6669*23.6669*23.6669*23.6669
04/25/2006 03:20:00*23.6672*23.6672*23.6672*23.6669
04/25/2006 03:25:00*23.6672*23.6672*23.6672*23.6672
04/25/2006 03:30:00*23.6672*23.6672*23.6672*23.6672
04/25/2006 03:35:00*23.6563*23.6563*23.6672*23.6563
04/25/2006 03:40:00*23.6563*23.6563*23.6563*23.6563
04/25/2006 03:45:00*23.6563*23.6563*23.6563*23.6563
04/25/2006 03:50:00*23.6703*23.6703*23.6703*23.6563
04/25/2006 03:55:00*23.6703*23.6703*23.6703*23.6703
04/25/2006 04:00:00*23.6703*23.6703*23.6703*23.6703
04/25/2006 04:05:00*23.6821*23.6821*23.6821*23.6703
04/25/2006 04:10:00*23.6821*23.6821*23.6821*23.6821
04/25/2006 04:15:00*23.6821*23.6821*23.6821*23.6821
04/25/2006 04:20:00*23.6781*23.6781*23.6821*23.6781
04/25/2006 04:25:00*23.6781*23.6781*23.6781*23.6781
04/25/2006 04:30:00*23.6781*23.6781*23.6781*23.6781
04/25/2006 04:35:00*23.6833*23.6833*23.6833*23.6781
04/25/2006 04:40:00*23.6833*23.6833*23.6833*23.6833
04/25/2006 04:45:00*23.6833*23.6833*23.6833*23.6833
04/25/2006 04:50:00*23.6774*23.6774*23.6833*23.6774
04/25/2006 04:55:00*23.6774*23.6774*23.6774*23.6774
04/25/2006 05:00:00*23.6774*23.6774*23.6774*23.6774
04/25/2006 05:05:00*23.6782*23.6782*23.6782*23.6774
04/25/2006 05:10:00*23.6782*23.6782*23.6782*23.6782
04/25/2006 05:15:00*23.6782*23.6782*23.6782*23.6782
04/25/2006 05:20:00*23.6752*23.6752*23.6782*23.6752
04/25/2006 05:25:00*23.6752*23.6752*23.6752*23.6752
04/25/2006 05:30:00*23.6752*23.6752*23.6752*23.6752
04/25/2006 05:35:00*23.6787*23.6787*23.6787*23.6752
04/25/2006 05:40:00*23.6787*23.6787*23.6787*23.6787
04/25/2006 05:45:00*23.6787*23.6787*23.6787*23.6787
04/25/2006 05:50:00*23.6865*23.6865*23.6865*23.6787
04/25/2006 05:55:00*23.6865*23.6865*23.6865*23.6865
04/25/2006 06:00:00*23.6865*23.6865*23.6865*23.6865
04/25/2006 06:05:00*23.6829*23.6829*23.6865*23.6829
04/25/2006 06:10:00*23.6829*23.6829*23.6829*23.6829
04/25/2006 06:15:00*23.6829*23.6829*23.6829*23.6829
04/25/2006 06:20:00*23.6769*23.6769*23.6829*23.6769
04/25/2006 06:25:00*23.6769*23.6769*23.6769*23.6769
04/25/2006 06:30:00*23.6769*23.6769*23.6769*23.6769
04/25/2006 06:35:00*23.6819*23.6819*23.6819*23.6769
04/25/2006 06:40:00*23.6819*23.6819*23.6819*23.6819
04/25/2006 06:45:00*23.6819*23.6819*23.6819*23.6819
04/25/2006 06:50:00*23.6819*23.6819*23.6819*23.6819
04/25/2006 06:55:00*23.6819*23.6819*23.6819*23.6819
04/25/2006 07:00:00*23.6819*23.6819*23.6819*23.6819
04/25/2006 07:05:00*23.6893*23.6893*23.6893*23.6819
04/25/2006 07:10:00*23.6893*23.6893*23.6893*23.6893
04/25/2006 07:15:00*23.6893*23.6893*23.6893*23.6893
04/25/2006 07:20:00*23.6637*23.6637*23.6893*23.6637
04/25/2006 07:25:00*23.6637*23.6637*23.6637*23.6637
04/25/2006 07:30:00*23.6637*23.6637*23.6637*23.6637
04/25/2006 07:35:00*23.6637*23.6637*23.6637*23.6637
04/25/2006 07:40:00*23.6637*23.6637*23.6637*23.6637
04/25/2006 07:45:00*23.6637*23.6637*23.6637*23.6637
04/25/2006 07:50:00*23.6637*23.6637*23.6637*23.6637
04/25/2006 07:55:00*23.6637*23.6637*23.6637*23.6637
04/25/2006 08:00:00*23.6637*23.6637*23.6637*23.6637
04/25/2006 08:05:00*23.6911*23.6911*23.6911*23.6637
04/25/2006 08:10:00*23.6911*23.6911*23.6911*23.6911
04/25/2006 08:15:00*23.6911*23.6911*23.6911*23.6911
04/25/2006 08:20:00*23.7037*23.7037*23.7037*23.6911
04/25/2006 08:25:00*23.7037*23.7037*23.7037*23.7037
04/25/2006 08:30:00*23.7037*23.7037*23.7037*23.7037
04/25/2006 08:35:00*23.7124*23.7124*23.7124*23.7037
04/25/2006 08:40:00*23.7124*23.7124*23.7124*23.7124
04/25/2006 08:45:00*23.7124*23.7124*23.7124*23.7124
04/25/2006 08:50:00*23.6675*23.6675*23.7124*23.6675
04/25/2006 08:55:00*23.6675*23.6675*23.6675*23.6675
04/25/2006 09:00:00*23.6675*23.6675*23.6675*23.6675
04/25/2006 09:05:00*23.6718*23.6718*23.6718*23.6675
04/25/2006 09:10:00*23.6718*23.6718*23.6718*23.6718
04/25/2006 09:15:00*23.6718*23.6718*23.6718*23.6718
04/25/2006 09:20:00*23.6671*23.6671*23.6718*23.6671
04/25/2006 09:25:00*23.6671*23.6671*23.6671*23.6671
04/25/2006 09:30:00*23.6671*23.6671*23.6671*23.6671
04/25/2006 09:35:00*23.6728*23.6728*23.6728*23.6671
04/25/2006 09:40:00*23.6728*23.6728*23.6728*23.6728
04/25/2006 09:45:00*23.6728*23.6728*23.6728*23.6728
04/25/2006 09:50:00*23.6807*23.6807*23.6807*23.6728
04/25/2006 09:55:00*23.6807*23.6807*23.6807*23.6807
04/25/2006 10:00:00*23.6807*23.6807*23.6807*23.6807
04/25/2006 10:05:00*23.6807*23.6807*23.6807*23.6807
04/25/2006 10:10:00*23.6807*23.6807*23.6807*23.6807
04/25/2006 10:15:00*23.6807*23.6807*23.6807*23.6807
04/25/2006 10:20:00*23.665*23.665*23.6807*23.665
04/25/2006 10:25:00*23.665*23.665*23.665*23.665
04/25/2006 10:30:00*23.665*23.665*23.665*23.665
04/25/2006 10:35:00*23.6511*23.6511*23.665*23.6511
04/25/2006 10:40:00*23.6511*23.6511*23.6511*23.6511
04/25/2006 10:45:00*23.6511*23.6511*23.6511*23.6511
04/25/2006 10:50:00*23.6653*23.6653*23.6653*23.6511
04/25/2006 10:55:00*23.6653*23.6653*23.6653*23.6653
04/25/2006 11:00:00*23.6653*23.6653*23.6653*23.6653
04/25/2006 11:05:00*23.6992*23.6992*23.6992*23.6653
04/25/2006 11:10:00*23.6992*23.6992*23.6992*23.6992
04/25/2006 11:15:00*23.6992*23.6992*23.6992*23.6992
04/25/2006 11:20:00*23.6804*23.6804*23.6992*23.6804
04/25/2006 11:25:00*23.6804*23.6804*23.6804*23.6804
04/25/2006 11:30:00*23.6804*23.6804*23.6804*23.6804
04/25/2006 11:35:00*23.6766*23.6766*23.6804*23.6766
04/25/2006 11:40:00*23.6766*23.6766*23.6766*23.6766
04/25/2006 11:45:00*23.6766*23.6766*23.6766*23.6766
04/25/2006 11:50:00*23.686*23.686*23.686*23.6766
04/25/2006 11:55:00*23.686*23.686*23.686*23.686
04/25/2006 12:00:00*23.686*23.686*23.686*23.686
04/25/2006 12:05:00*23.6761*23.6761*23.686*23.6761
04/25/2006 12:10:00*23.6761*23.6761*23.6761*23.6761
04/25/2006 12:15:00*23.6761*23.6761*23.6761*23.6761
04/25/2006 12:20:00*23.6909*23.6909*23.6909*23.6761
04/25/2006 12:25:00*23.6909*23.6909*23.6909*23.6909
04/25/2006 12:30:00*23.6909*23.6909*23.6909*23.6909
04/25/2006 12:35:00*23.6912*23.6912*23.6912*23.6909
04/25/2006 12:40:00*23.6912*23.6912*23.6912*23.6912
04/25/2006 12:45:00*23.6912*23.6912*23.6912*23.6912
04/25/2006 12:50:00*23.6968*23.6968*23.6968*23.6912
04/25/2006 12:55:00*23.6968*23.6968*23.6968*23.6968
04/25/2006 13:00:00*23.6968*23.6968*23.6968*23.6968
04/25/2006 13:05:00*23.6932*23.6932*23.6968*23.6932
04/25/2006 13:10:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 13:15:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 13:20:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 13:25:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 13:30:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 13:35:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 13:40:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 13:45:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 13:50:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 13:55:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 14:00:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 14:05:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 14:10:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 14:15:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 14:20:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 14:25:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 14:30:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 14:35:00*23.6917*23.6917*23.6932*23.6917
04/25/2006 14:40:00*23.6917*23.6917*23.6917*23.6917
04/25/2006 14:45:00*23.6917*23.6917*23.6917*23.6917
04/25/2006 14:50:00*23.6909*23.6909*23.6917*23.6909
04/25/2006 14:55:00*23.6909*23.6909*23.6909*23.6909
04/25/2006 15:00:00*23.6909*23.6909*23.6909*23.6909
04/25/2006 15:05:00*23.6922*23.6922*23.6922*23.6909
04/25/2006 15:10:00*23.6922*23.6922*23.6922*23.6922
04/25/2006 15:15:00*23.6922*23.6922*23.6922*23.6922
04/25/2006 15:20:00*23.7014*23.7014*23.7014*23.6922
04/25/2006 15:25:00*23.7014*23.7014*23.7014*23.7014
04/25/2006 15:30:00*23.7014*23.7014*23.7014*23.7014
04/25/2006 15:35:00*23.6932*23.6932*23.7014*23.6932
04/25/2006 15:40:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 15:45:00*23.6932*23.6932*23.6932*23.6932
04/25/2006 15:50:00*23.6751*23.6751*23.6932*23.6751
04/25/2006 15:55:00*23.6751*23.6751*23.6751*23.6751
04/25/2006 16:00:00*23.6751*23.6751*23.6751*23.6751
04/25/2006 16:05:00*23.6814*23.6814*23.6814*23.6751
04/25/2006 16:10:00*23.6814*23.6814*23.6814*23.6814
04/25/2006 16:15:00*23.6814*23.6814*23.6814*23.6814
04/25/2006 16:20:00*23.6814*23.6814*23.6814*23.6814
04/25/2006 16:25:00*23.6814*23.6814*23.6814*23.6814
04/25/2006 16:30:00*23.6814*23.6814*23.6814*23.6814
04/25/2006 16:35:00*23.6814*23.6814*23.6814*23.6814
04/25/2006 16:40:00*23.6814*23.6814*23.6814*23.6814
04/25/2006 16:45:00*23.6814*23.6814*23.6814*23.6814
04/25/2006 16:50:00*23.6876*23.6876*23.6876*23.6814
04/25/2006 16:55:00*23.6876*23.6876*23.6876*23.6876
04/25/2006 17:00:00*23.6876*23.6876*23.6876*23.6876
