04/23/2006 17:05:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 17:10:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 17:15:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 17:20:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 17:25:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 17:30:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 17:35:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 17:40:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 17:45:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 17:50:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 17:55:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 18:00:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 18:05:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 18:10:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 18:15:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 18:20:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 18:25:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 18:30:00*23.6919*23.6919*23.6919*23.6919
04/23/2006 18:35:00*23.7629*23.7629*23.7629*23.6919
04/23/2006 18:40:00*23.7629*23.7629*23.7629*23.7629
04/23/2006 18:45:00*23.7629*23.7629*23.7629*23.7629
04/23/2006 18:50:00*23.7688*23.7688*23.7688*23.7629
04/23/2006 18:55:00*23.7688*23.7688*23.7688*23.7688
04/23/2006 19:00:00*23.7688*23.7688*23.7688*23.7688
04/23/2006 19:05:00*23.7639*23.7639*23.7688*23.7639
04/23/2006 19:10:00*23.7639*23.7639*23.7639*23.7639
04/23/2006 19:15:00*23.7639*23.7639*23.7639*23.7639
04/23/2006 19:20:00*23.7639*23.7639*23.7639*23.7639
04/23/2006 19:25:00*23.7639*23.7639*23.7639*23.7639
04/23/2006 19:30:00*23.7639*23.7639*23.7639*23.7639
04/23/2006 19:35:00*23.7639*23.7639*23.7639*23.7639
04/23/2006 19:40:00*23.7639*23.7639*23.7639*23.7639
04/23/2006 19:45:00*23.7639*23.7639*23.7639*23.7639
04/23/2006 19:50:00*23.7211*23.7211*23.7639*23.7211
04/23/2006 19:55:00*23.7211*23.7211*23.7211*23.7211
04/23/2006 20:00:00*23.7211*23.7211*23.7211*23.7211
04/23/2006 20:05:00*23.7503*23.7503*23.7503*23.7211
04/23/2006 20:10:00*23.7503*23.7503*23.7503*23.7503
04/23/2006 20:15:00*23.7503*23.7503*23.7503*23.7503
04/23/2006 20:20:00*23.69*23.69*23.7503*23.69
04/23/2006 20:25:00*23.69*23.69*23.69*23.69
04/23/2006 20:30:00*23.69*23.69*23.69*23.69
04/23/2006 20:35:00*23.6979*23.6979*23.6979*23.69
04/23/2006 20:40:00*23.6979*23.6979*23.6979*23.6979
04/23/2006 20:45:00*23.6979*23.6979*23.6979*23.6979
04/23/2006 20:50:00*23.7098*23.7098*23.7098*23.6979
04/23/2006 20:55:00*23.7098*23.7098*23.7098*23.7098
04/23/2006 21:00:00*23.7098*23.7098*23.7098*23.7098
04/23/2006 21:05:00*23.7145*23.7145*23.7145*23.7098
04/23/2006 21:10:00*23.7145*23.7145*23.7145*23.7145
04/23/2006 21:15:00*23.7145*23.7145*23.7145*23.7145
04/23/2006 21:20:00*23.697*23.697*23.7145*23.697
04/23/2006 21:25:00*23.697*23.697*23.697*23.697
04/23/2006 21:30:00*23.697*23.697*23.697*23.697
04/23/2006 21:35:00*23.7008*23.7008*23.7008*23.697
04/23/2006 21:40:00*23.7008*23.7008*23.7008*23.7008
04/23/2006 21:45:00*23.7008*23.7008*23.7008*23.7008
04/23/2006 21:50:00*23.696*23.696*23.7008*23.696
04/23/2006 21:55:00*23.696*23.696*23.696*23.696
04/23/2006 22:00:00*23.696*23.696*23.696*23.696
04/23/2006 22:05:00*23.7439*23.7439*23.7439*23.696
04/23/2006 22:10:00*23.7439*23.7439*23.7439*23.7439
04/23/2006 22:15:00*23.7439*23.7439*23.7439*23.7439
04/23/2006 22:20:00*23.6885*23.6885*23.7439*23.6885
04/23/2006 22:25:00*23.6885*23.6885*23.6885*23.6885
04/23/2006 22:30:00*23.6885*23.6885*23.6885*23.6885
04/23/2006 22:35:00*23.6885*23.6885*23.6885*23.6885
04/23/2006 22:40:00*23.6885*23.6885*23.6885*23.6885
04/23/2006 22:45:00*23.6885*23.6885*23.6885*23.6885
04/23/2006 22:50:00*23.681*23.681*23.6885*23.681
04/23/2006 22:55:00*23.681*23.681*23.681*23.681
04/23/2006 23:00:00*23.681*23.681*23.681*23.681
04/23/2006 23:05:00*23.685*23.685*23.685*23.681
04/23/2006 23:10:00*23.685*23.685*23.685*23.685
04/23/2006 23:15:00*23.685*23.685*23.685*23.685
04/23/2006 23:20:00*23.6845*23.6845*23.685*23.6845
04/23/2006 23:25:00*23.6845*23.6845*23.6845*23.6845
04/23/2006 23:30:00*23.6845*23.6845*23.6845*23.6845
04/23/2006 23:35:00*23.6822*23.6822*23.6845*23.6822
04/23/2006 23:40:00*23.6822*23.6822*23.6822*23.6822
04/23/2006 23:45:00*23.6822*23.6822*23.6822*23.6822
04/23/2006 23:50:00*23.6947*23.6947*23.6947*23.6822
04/23/2006 23:55:00*23.6947*23.6947*23.6947*23.6947
04/24/2006 00:00:00*23.6947*23.6947*23.6947*23.6947
04/24/2006 00:05:00*23.7037*23.7037*23.7037*23.6947
04/24/2006 00:10:00*23.7037*23.7037*23.7037*23.7037
04/24/2006 00:15:00*23.7037*23.7037*23.7037*23.7037
04/24/2006 00:20:00*23.7012*23.7012*23.7037*23.7012
04/24/2006 00:25:00*23.7012*23.7012*23.7012*23.7012
04/24/2006 00:30:00*23.7012*23.7012*23.7012*23.7012
04/24/2006 00:35:00*23.6965*23.6965*23.7012*23.6965
04/24/2006 00:40:00*23.6965*23.6965*23.6965*23.6965
04/24/2006 00:45:00*23.6965*23.6965*23.6965*23.6965
04/24/2006 00:50:00*23.6889*23.6889*23.6965*23.6889
04/24/2006 00:55:00*23.6889*23.6889*23.6889*23.6889
04/24/2006 01:00:00*23.6889*23.6889*23.6889*23.6889
04/24/2006 01:05:00*23.6903*23.6903*23.6903*23.6889
04/24/2006 01:10:00*23.6903*23.6903*23.6903*23.6903
04/24/2006 01:15:00*23.6903*23.6903*23.6903*23.6903
04/24/2006 01:20:00*23.6903*23.6903*23.6903*23.6903
04/24/2006 01:25:00*23.6903*23.6903*23.6903*23.6903
04/24/2006 01:30:00*23.6903*23.6903*23.6903*23.6903
04/24/2006 01:35:00*23.7012*23.7012*23.7012*23.6903
04/24/2006 01:40:00*23.7012*23.7012*23.7012*23.7012
04/24/2006 01:45:00*23.7012*23.7012*23.7012*23.7012
04/24/2006 01:50:00*23.7009*23.7009*23.7012*23.7009
04/24/2006 01:55:00*23.7009*23.7009*23.7009*23.7009
04/24/2006 02:00:00*23.7009*23.7009*23.7009*23.7009
04/24/2006 02:05:00*23.6956*23.6956*23.7009*23.6956
04/24/2006 02:10:00*23.6956*23.6956*23.6956*23.6956
04/24/2006 02:15:00*23.6956*23.6956*23.6956*23.6956
04/24/2006 02:20:00*23.6876*23.6876*23.6956*23.6876
04/24/2006 02:25:00*23.6876*23.6876*23.6876*23.6876
04/24/2006 02:30:00*23.6876*23.6876*23.6876*23.6876
04/24/2006 02:35:00*23.6568*23.6568*23.6876*23.6568
04/24/2006 02:40:00*23.6568*23.6568*23.6568*23.6568
04/24/2006 02:45:00*23.6568*23.6568*23.6568*23.6568
04/24/2006 02:50:00*23.6408*23.6408*23.6568*23.6408
04/24/2006 02:55:00*23.6408*23.6408*23.6408*23.6408
04/24/2006 03:00:00*23.6408*23.6408*23.6408*23.6408
04/24/2006 03:05:00*23.6662*23.6662*23.6662*23.6408
04/24/2006 03:10:00*23.6662*23.6662*23.6662*23.6662
04/24/2006 03:15:00*23.6662*23.6662*23.6662*23.6662
04/24/2006 03:20:00*23.6685*23.6685*23.6685*23.6662
04/24/2006 03:25:00*23.6685*23.6685*23.6685*23.6685
04/24/2006 03:30:00*23.6685*23.6685*23.6685*23.6685
04/24/2006 03:35:00*23.6493*23.6493*23.6685*23.6493
04/24/2006 03:40:00*23.6493*23.6493*23.6493*23.6493
04/24/2006 03:45:00*23.6493*23.6493*23.6493*23.6493
04/24/2006 03:50:00*23.6171*23.6171*23.6493*23.6171
04/24/2006 03:55:00*23.6171*23.6171*23.6171*23.6171
04/24/2006 04:00:00*23.6171*23.6171*23.6171*23.6171
04/24/2006 04:05:00*23.6291*23.6291*23.6291*23.6171
04/24/2006 04:10:00*23.6291*23.6291*23.6291*23.6291
04/24/2006 04:15:00*23.6291*23.6291*23.6291*23.6291
04/24/2006 04:20:00*23.6482*23.6482*23.6482*23.6291
04/24/2006 04:25:00*23.6482*23.6482*23.6482*23.6482
04/24/2006 04:30:00*23.6482*23.6482*23.6482*23.6482
04/24/2006 04:35:00*23.684*23.684*23.684*23.6482
04/24/2006 04:40:00*23.684*23.684*23.684*23.684
04/24/2006 04:45:00*23.684*23.684*23.684*23.684
04/24/2006 04:50:00*23.6732*23.6732*23.684*23.6732
04/24/2006 04:55:00*23.6732*23.6732*23.6732*23.6732
04/24/2006 05:00:00*23.6732*23.6732*23.6732*23.6732
04/24/2006 05:05:00*23.6792*23.6792*23.6792*23.6732
04/24/2006 05:10:00*23.6792*23.6792*23.6792*23.6792
04/24/2006 05:15:00*23.6792*23.6792*23.6792*23.6792
04/24/2006 05:20:00*23.6532*23.6532*23.6792*23.6532
04/24/2006 05:25:00*23.6532*23.6532*23.6532*23.6532
04/24/2006 05:30:00*23.6532*23.6532*23.6532*23.6532
04/24/2006 05:35:00*23.6578*23.6578*23.6578*23.6532
04/24/2006 05:40:00*23.6578*23.6578*23.6578*23.6578
04/24/2006 05:45:00*23.6578*23.6578*23.6578*23.6578
04/24/2006 05:50:00*23.6574*23.6574*23.6578*23.6574
04/24/2006 05:55:00*23.6574*23.6574*23.6574*23.6574
04/24/2006 06:00:00*23.6574*23.6574*23.6574*23.6574
04/24/2006 06:05:00*23.6857*23.6857*23.6857*23.6574
04/24/2006 06:10:00*23.6857*23.6857*23.6857*23.6857
04/24/2006 06:15:00*23.6857*23.6857*23.6857*23.6857
04/24/2006 06:20:00*23.6787*23.6787*23.6857*23.6787
04/24/2006 06:25:00*23.6787*23.6787*23.6787*23.6787
04/24/2006 06:30:00*23.6787*23.6787*23.6787*23.6787
04/24/2006 06:35:00*23.6785*23.6785*23.6787*23.6785
04/24/2006 06:40:00*23.6785*23.6785*23.6785*23.6785
04/24/2006 06:45:00*23.6785*23.6785*23.6785*23.6785
04/24/2006 06:50:00*23.6749*23.6749*23.6785*23.6749
04/24/2006 06:55:00*23.6749*23.6749*23.6749*23.6749
04/24/2006 07:00:00*23.6749*23.6749*23.6749*23.6749
04/24/2006 07:05:00*23.6723*23.6723*23.6749*23.6723
04/24/2006 07:10:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 07:15:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 07:20:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 07:25:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 07:30:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 07:35:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 07:40:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 07:45:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 07:50:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 07:55:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 08:00:00*23.6723*23.6723*23.6723*23.6723
04/24/2006 08:05:00*23.6885*23.6885*23.6885*23.6723
04/24/2006 08:10:00*23.6885*23.6885*23.6885*23.6885
04/24/2006 08:15:00*23.6885*23.6885*23.6885*23.6885
04/24/2006 08:20:00*23.6783*23.6783*23.6885*23.6783
04/24/2006 08:25:00*23.6783*23.6783*23.6783*23.6783
04/24/2006 08:30:00*23.6783*23.6783*23.6783*23.6783
04/24/2006 08:35:00*23.6875*23.6875*23.6875*23.6783
04/24/2006 08:40:00*23.6875*23.6875*23.6875*23.6875
04/24/2006 08:45:00*23.6875*23.6875*23.6875*23.6875
04/24/2006 08:50:00*23.6734*23.6734*23.6875*23.6734
04/24/2006 08:55:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:00:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:05:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:10:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:15:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:20:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:25:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:30:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:35:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:40:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:45:00*23.6734*23.6734*23.6734*23.6734
04/24/2006 09:50:00*23.7443*23.7443*23.7443*23.6734
04/24/2006 09:55:00*23.7443*23.7443*23.7443*23.7443
04/24/2006 10:00:00*23.7443*23.7443*23.7443*23.7443
04/24/2006 10:05:00*23.7503*23.7503*23.7503*23.7443
04/24/2006 10:10:00*23.7503*23.7503*23.7503*23.7503
04/24/2006 10:15:00*23.7503*23.7503*23.7503*23.7503
04/24/2006 10:20:00*23.7515*23.7515*23.7515*23.7503
04/24/2006 10:25:00*23.7515*23.7515*23.7515*23.7515
04/24/2006 10:30:00*23.7515*23.7515*23.7515*23.7515
04/24/2006 10:35:00*23.7547*23.7547*23.7547*23.7515
04/24/2006 10:40:00*23.7547*23.7547*23.7547*23.7547
04/24/2006 10:45:00*23.7547*23.7547*23.7547*23.7547
04/24/2006 10:50:00*23.7549*23.7549*23.7549*23.7547
04/24/2006 10:55:00*23.7549*23.7549*23.7549*23.7549
04/24/2006 11:00:00*23.7549*23.7549*23.7549*23.7549
04/24/2006 11:05:00*23.7549*23.7549*23.7549*23.7549
04/24/2006 11:10:00*23.7549*23.7549*23.7549*23.7549
04/24/2006 11:15:00*23.7549*23.7549*23.7549*23.7549
04/24/2006 11:20:00*23.7549*23.7549*23.7549*23.7549
04/24/2006 11:25:00*23.7549*23.7549*23.7549*23.7549
04/24/2006 11:30:00*23.7549*23.7549*23.7549*23.7549
04/24/2006 11:35:00*23.684*23.684*23.7549*23.684
04/24/2006 11:40:00*23.684*23.684*23.684*23.684
04/24/2006 11:45:00*23.684*23.684*23.684*23.684
04/24/2006 11:50:00*23.6928*23.6928*23.6928*23.684
04/24/2006 11:55:00*23.6928*23.6928*23.6928*23.6928
04/24/2006 12:00:00*23.6928*23.6928*23.6928*23.6928
04/24/2006 12:05:00*23.6621*23.6621*23.6928*23.6621
04/24/2006 12:10:00*23.6621*23.6621*23.6621*23.6621
04/24/2006 12:15:00*23.6621*23.6621*23.6621*23.6621
04/24/2006 12:20:00*23.6801*23.6801*23.6801*23.6621
04/24/2006 12:25:00*23.6801*23.6801*23.6801*23.6801
04/24/2006 12:30:00*23.6801*23.6801*23.6801*23.6801
04/24/2006 12:35:00*23.6843*23.6843*23.6843*23.6801
04/24/2006 12:40:00*23.6843*23.6843*23.6843*23.6843
04/24/2006 12:45:00*23.6843*23.6843*23.6843*23.6843
04/24/2006 12:50:00*23.6856*23.6856*23.6856*23.6843
04/24/2006 12:55:00*23.6856*23.6856*23.6856*23.6856
04/24/2006 13:00:00*23.6856*23.6856*23.6856*23.6856
04/24/2006 13:05:00*23.6808*23.6808*23.6856*23.6808
04/24/2006 13:10:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 13:15:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 13:20:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 13:25:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 13:30:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 13:35:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 13:40:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 13:45:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 13:50:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 13:55:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 14:00:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 14:05:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 14:10:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 14:15:00*23.6808*23.6808*23.6808*23.6808
04/24/2006 14:20:00*23.7718*23.7718*23.7718*23.6808
04/24/2006 14:25:00*23.7718*23.7718*23.7718*23.7718
04/24/2006 14:30:00*23.7718*23.7718*23.7718*23.7718
04/24/2006 14:35:00*23.7728*23.7728*23.7728*23.7718
04/24/2006 14:40:00*23.7728*23.7728*23.7728*23.7728
04/24/2006 14:45:00*23.7728*23.7728*23.7728*23.7728
04/24/2006 14:50:00*23.7728*23.7728*23.7728*23.7728
04/24/2006 14:55:00*23.7728*23.7728*23.7728*23.7728
04/24/2006 15:00:00*23.7728*23.7728*23.7728*23.7728
04/24/2006 15:05:00*23.7728*23.7728*23.7728*23.7728
04/24/2006 15:10:00*23.7728*23.7728*23.7728*23.7728
04/24/2006 15:15:00*23.7728*23.7728*23.7728*23.7728
04/24/2006 15:20:00*23.7762*23.7762*23.7762*23.7728
04/24/2006 15:25:00*23.7762*23.7762*23.7762*23.7762
04/24/2006 15:30:00*23.7762*23.7762*23.7762*23.7762
04/24/2006 15:35:00*23.7662*23.7662*23.7762*23.7662
04/24/2006 15:40:00*23.7662*23.7662*23.7662*23.7662
04/24/2006 15:45:00*23.7662*23.7662*23.7662*23.7662
04/24/2006 15:50:00*23.7662*23.7662*23.7662*23.7662
04/24/2006 15:55:00*23.7662*23.7662*23.7662*23.7662
04/24/2006 16:00:00*23.7662*23.7662*23.7662*23.7662
04/24/2006 16:05:00*23.7622*23.7622*23.7662*23.7622
04/24/2006 16:10:00*23.7622*23.7622*23.7622*23.7622
04/24/2006 16:15:00*23.7622*23.7622*23.7622*23.7622
04/24/2006 16:20:00*23.7652*23.7652*23.7652*23.7622
04/24/2006 16:25:00*23.7652*23.7652*23.7652*23.7652
04/24/2006 16:30:00*23.7652*23.7652*23.7652*23.7652
04/24/2006 16:35:00*23.7652*23.7652*23.7652*23.7652
04/24/2006 16:40:00*23.7652*23.7652*23.7652*23.7652
04/24/2006 16:45:00*23.7652*23.7652*23.7652*23.7652
04/24/2006 16:50:00*23.7666*23.7666*23.7666*23.7652
04/24/2006 16:55:00*23.7666*23.7666*23.7666*23.7666
04/24/2006 17:00:00*23.7666*23.7666*23.7666*23.7666
