04/20/2006 17:05:00*23.6369*23.6369*23.6369*23.6101
04/20/2006 17:10:00*23.6369*23.6369*23.6369*23.6369
04/20/2006 17:15:00*23.6369*23.6369*23.6369*23.6369
04/20/2006 17:20:00*23.6444*23.6444*23.6444*23.6369
04/20/2006 17:25:00*23.6444*23.6444*23.6444*23.6444
04/20/2006 17:30:00*23.6444*23.6444*23.6444*23.6444
04/20/2006 17:35:00*23.6361*23.6361*23.6444*23.6361
04/20/2006 17:40:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 17:45:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 17:50:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 17:55:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:00:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:05:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:10:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:15:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:20:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:25:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:30:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:35:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:40:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:45:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:50:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 18:55:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 19:00:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 19:05:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 19:10:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 19:15:00*23.6361*23.6361*23.6361*23.6361
04/20/2006 19:20:00*23.6099*23.6099*23.6361*23.6099
04/20/2006 19:25:00*23.6099*23.6099*23.6099*23.6099
04/20/2006 19:30:00*23.6099*23.6099*23.6099*23.6099
04/20/2006 19:35:00*23.6068*23.6068*23.6099*23.6068
04/20/2006 19:40:00*23.6068*23.6068*23.6068*23.6068
04/20/2006 19:45:00*23.6068*23.6068*23.6068*23.6068
04/20/2006 19:50:00*23.6068*23.6068*23.6068*23.6068
04/20/2006 19:55:00*23.6068*23.6068*23.6068*23.6068
04/20/2006 20:00:00*23.6068*23.6068*23.6068*23.6068
04/20/2006 20:05:00*23.6473*23.6473*23.6473*23.6068
04/20/2006 20:10:00*23.6473*23.6473*23.6473*23.6473
04/20/2006 20:15:00*23.6473*23.6473*23.6473*23.6473
04/20/2006 20:20:00*23.6237*23.6237*23.6473*23.6237
04/20/2006 20:25:00*23.6237*23.6237*23.6237*23.6237
04/20/2006 20:30:00*23.6237*23.6237*23.6237*23.6237
04/20/2006 20:35:00*23.6088*23.6088*23.6237*23.6088
04/20/2006 20:40:00*23.6088*23.6088*23.6088*23.6088
04/20/2006 20:45:00*23.6088*23.6088*23.6088*23.6088
04/20/2006 20:50:00*23.6315*23.6315*23.6315*23.6088
04/20/2006 20:55:00*23.6315*23.6315*23.6315*23.6315
04/20/2006 21:00:00*23.6315*23.6315*23.6315*23.6315
04/20/2006 21:05:00*23.6278*23.6278*23.6315*23.6278
04/20/2006 21:10:00*23.6278*23.6278*23.6278*23.6278
04/20/2006 21:15:00*23.6278*23.6278*23.6278*23.6278
04/20/2006 21:20:00*23.6333*23.6333*23.6333*23.6278
04/20/2006 21:25:00*23.6333*23.6333*23.6333*23.6333
04/20/2006 21:30:00*23.6333*23.6333*23.6333*23.6333
04/20/2006 21:35:00*23.6484*23.6484*23.6484*23.6333
04/20/2006 21:40:00*23.6484*23.6484*23.6484*23.6484
04/20/2006 21:45:00*23.6484*23.6484*23.6484*23.6484
04/20/2006 21:50:00*23.6664*23.6664*23.6664*23.6484
04/20/2006 21:55:00*23.6664*23.6664*23.6664*23.6664
04/20/2006 22:00:00*23.6664*23.6664*23.6664*23.6664
04/20/2006 22:05:00*23.6539*23.6539*23.6664*23.6539
04/20/2006 22:10:00*23.6539*23.6539*23.6539*23.6539
04/20/2006 22:15:00*23.6539*23.6539*23.6539*23.6539
04/20/2006 22:20:00*23.6738*23.6738*23.6738*23.6539
04/20/2006 22:25:00*23.6738*23.6738*23.6738*23.6738
04/20/2006 22:30:00*23.6738*23.6738*23.6738*23.6738
04/20/2006 22:35:00*23.6721*23.6721*23.6738*23.6721
04/20/2006 22:40:00*23.6721*23.6721*23.6721*23.6721
04/20/2006 22:45:00*23.6721*23.6721*23.6721*23.6721
04/20/2006 22:50:00*23.6719*23.6719*23.6721*23.6719
04/20/2006 22:55:00*23.6719*23.6719*23.6719*23.6719
04/20/2006 23:00:00*23.6719*23.6719*23.6719*23.6719
04/20/2006 23:05:00*23.6767*23.6767*23.6767*23.6719
04/20/2006 23:10:00*23.6767*23.6767*23.6767*23.6767
04/20/2006 23:15:00*23.6767*23.6767*23.6767*23.6767
04/20/2006 23:20:00*23.6652*23.6652*23.6767*23.6652
04/20/2006 23:25:00*23.6652*23.6652*23.6652*23.6652
04/20/2006 23:30:00*23.6652*23.6652*23.6652*23.6652
04/20/2006 23:35:00*23.676*23.676*23.676*23.6652
04/20/2006 23:40:00*23.676*23.676*23.676*23.676
04/20/2006 23:45:00*23.676*23.676*23.676*23.676
04/20/2006 23:50:00*23.6825*23.6825*23.6825*23.676
04/20/2006 23:55:00*23.6825*23.6825*23.6825*23.6825
04/21/2006 00:00:00*23.6825*23.6825*23.6825*23.6825
04/21/2006 00:05:00*23.6796*23.6796*23.6825*23.6796
04/21/2006 00:10:00*23.6796*23.6796*23.6796*23.6796
04/21/2006 00:15:00*23.6796*23.6796*23.6796*23.6796
04/21/2006 00:20:00*23.67*23.67*23.6796*23.67
04/21/2006 00:25:00*23.67*23.67*23.67*23.67
04/21/2006 00:30:00*23.67*23.67*23.67*23.67
04/21/2006 00:35:00*23.6623*23.6623*23.67*23.6623
04/21/2006 00:40:00*23.6623*23.6623*23.6623*23.6623
04/21/2006 00:45:00*23.6623*23.6623*23.6623*23.6623
04/21/2006 00:50:00*23.664*23.664*23.664*23.6623
04/21/2006 00:55:00*23.664*23.664*23.664*23.664
04/21/2006 01:00:00*23.664*23.664*23.664*23.664
04/21/2006 01:05:00*23.6592*23.6592*23.664*23.6592
04/21/2006 01:10:00*23.6592*23.6592*23.6592*23.6592
04/21/2006 01:15:00*23.6592*23.6592*23.6592*23.6592
04/21/2006 01:20:00*23.6742*23.6742*23.6742*23.6592
04/21/2006 01:25:00*23.6742*23.6742*23.6742*23.6742
04/21/2006 01:30:00*23.6742*23.6742*23.6742*23.6742
04/21/2006 01:35:00*23.6643*23.6643*23.6742*23.6643
04/21/2006 01:40:00*23.6643*23.6643*23.6643*23.6643
04/21/2006 01:45:00*23.6643*23.6643*23.6643*23.6643
04/21/2006 01:50:00*23.6757*23.6757*23.6757*23.6643
04/21/2006 01:55:00*23.6757*23.6757*23.6757*23.6757
04/21/2006 02:00:00*23.6757*23.6757*23.6757*23.6757
04/21/2006 02:05:00*23.6801*23.6801*23.6801*23.6757
04/21/2006 02:10:00*23.6801*23.6801*23.6801*23.6801
04/21/2006 02:15:00*23.6801*23.6801*23.6801*23.6801
04/21/2006 02:20:00*23.679*23.679*23.6801*23.679
04/21/2006 02:25:00*23.679*23.679*23.679*23.679
04/21/2006 02:30:00*23.679*23.679*23.679*23.679
04/21/2006 02:35:00*23.6822*23.6822*23.6822*23.679
04/21/2006 02:40:00*23.6822*23.6822*23.6822*23.6822
04/21/2006 02:45:00*23.6822*23.6822*23.6822*23.6822
04/21/2006 02:50:00*23.6835*23.6835*23.6835*23.6822
04/21/2006 02:55:00*23.6835*23.6835*23.6835*23.6835
04/21/2006 03:00:00*23.6835*23.6835*23.6835*23.6835
04/21/2006 03:05:00*23.6898*23.6898*23.6898*23.6835
04/21/2006 03:10:00*23.6898*23.6898*23.6898*23.6898
04/21/2006 03:15:00*23.6898*23.6898*23.6898*23.6898
04/21/2006 03:20:00*23.6875*23.6875*23.6898*23.6875
04/21/2006 03:25:00*23.6875*23.6875*23.6875*23.6875
04/21/2006 03:30:00*23.6875*23.6875*23.6875*23.6875
04/21/2006 03:35:00*23.6864*23.6864*23.6875*23.6864
04/21/2006 03:40:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 03:45:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 03:50:00*23.686*23.686*23.6864*23.686
04/21/2006 03:55:00*23.686*23.686*23.686*23.686
04/21/2006 04:00:00*23.686*23.686*23.686*23.686
04/21/2006 04:05:00*23.7012*23.7012*23.7012*23.686
04/21/2006 04:10:00*23.7012*23.7012*23.7012*23.7012
04/21/2006 04:15:00*23.7012*23.7012*23.7012*23.7012
04/21/2006 04:20:00*23.6895*23.6895*23.7012*23.6895
04/21/2006 04:25:00*23.6895*23.6895*23.6895*23.6895
04/21/2006 04:30:00*23.6895*23.6895*23.6895*23.6895
04/21/2006 04:35:00*23.6798*23.6798*23.6895*23.6798
04/21/2006 04:40:00*23.6798*23.6798*23.6798*23.6798
04/21/2006 04:45:00*23.6798*23.6798*23.6798*23.6798
04/21/2006 04:50:00*23.6729*23.6729*23.6798*23.6729
04/21/2006 04:55:00*23.6729*23.6729*23.6729*23.6729
04/21/2006 05:00:00*23.6729*23.6729*23.6729*23.6729
04/21/2006 05:05:00*23.6828*23.6828*23.6828*23.6729
04/21/2006 05:10:00*23.6828*23.6828*23.6828*23.6828
04/21/2006 05:15:00*23.6828*23.6828*23.6828*23.6828
04/21/2006 05:20:00*23.6788*23.6788*23.6828*23.6788
04/21/2006 05:25:00*23.6788*23.6788*23.6788*23.6788
04/21/2006 05:30:00*23.6788*23.6788*23.6788*23.6788
04/21/2006 05:35:00*23.679*23.679*23.679*23.6788
04/21/2006 05:40:00*23.679*23.679*23.679*23.679
04/21/2006 05:45:00*23.679*23.679*23.679*23.679
04/21/2006 05:50:00*23.6785*23.6785*23.679*23.6785
04/21/2006 05:55:00*23.6785*23.6785*23.6785*23.6785
04/21/2006 06:00:00*23.6785*23.6785*23.6785*23.6785
04/21/2006 06:05:00*23.6785*23.6785*23.6785*23.6785
04/21/2006 06:10:00*23.6785*23.6785*23.6785*23.6785
04/21/2006 06:15:00*23.6785*23.6785*23.6785*23.6785
04/21/2006 06:20:00*23.6863*23.6863*23.6863*23.6785
04/21/2006 06:25:00*23.6863*23.6863*23.6863*23.6863
04/21/2006 06:30:00*23.6863*23.6863*23.6863*23.6863
04/21/2006 06:35:00*23.7003*23.7003*23.7003*23.6863
04/21/2006 06:40:00*23.7003*23.7003*23.7003*23.7003
04/21/2006 06:45:00*23.7003*23.7003*23.7003*23.7003
04/21/2006 06:50:00*23.7116*23.7116*23.7116*23.7003
04/21/2006 06:55:00*23.7116*23.7116*23.7116*23.7116
04/21/2006 07:00:00*23.7116*23.7116*23.7116*23.7116
04/21/2006 07:05:00*23.7034*23.7034*23.7116*23.7034
04/21/2006 07:10:00*23.7034*23.7034*23.7034*23.7034
04/21/2006 07:15:00*23.7034*23.7034*23.7034*23.7034
04/21/2006 07:20:00*23.6905*23.6905*23.7034*23.6905
04/21/2006 07:25:00*23.6905*23.6905*23.6905*23.6905
04/21/2006 07:30:00*23.6905*23.6905*23.6905*23.6905
04/21/2006 07:35:00*23.6671*23.6671*23.6905*23.6671
04/21/2006 07:40:00*23.6671*23.6671*23.6671*23.6671
04/21/2006 07:45:00*23.6671*23.6671*23.6671*23.6671
04/21/2006 07:50:00*23.6704*23.6704*23.6704*23.6671
04/21/2006 07:55:00*23.6704*23.6704*23.6704*23.6704
04/21/2006 08:00:00*23.6704*23.6704*23.6704*23.6704
04/21/2006 08:05:00*23.6678*23.6678*23.6704*23.6678
04/21/2006 08:10:00*23.6678*23.6678*23.6678*23.6678
04/21/2006 08:15:00*23.6678*23.6678*23.6678*23.6678
04/21/2006 08:20:00*23.6711*23.6711*23.6711*23.6678
04/21/2006 08:25:00*23.6711*23.6711*23.6711*23.6711
04/21/2006 08:30:00*23.6711*23.6711*23.6711*23.6711
04/21/2006 08:35:00*23.674*23.674*23.674*23.6711
04/21/2006 08:40:00*23.674*23.674*23.674*23.674
04/21/2006 08:45:00*23.674*23.674*23.674*23.674
04/21/2006 08:50:00*23.6745*23.6745*23.6745*23.674
04/21/2006 08:55:00*23.6745*23.6745*23.6745*23.6745
04/21/2006 09:00:00*23.6745*23.6745*23.6745*23.6745
04/21/2006 09:05:00*23.6864*23.6864*23.6864*23.6745
04/21/2006 09:10:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 09:15:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 09:20:00*23.6884*23.6884*23.6884*23.6864
04/21/2006 09:25:00*23.6884*23.6884*23.6884*23.6884
04/21/2006 09:30:00*23.6884*23.6884*23.6884*23.6884
04/21/2006 09:35:00*23.6864*23.6864*23.6884*23.6864
04/21/2006 09:40:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 09:45:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 09:50:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 09:55:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 10:00:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 10:05:00*23.69*23.69*23.69*23.6864
04/21/2006 10:10:00*23.69*23.69*23.69*23.69
04/21/2006 10:15:00*23.69*23.69*23.69*23.69
04/21/2006 10:20:00*23.6766*23.6766*23.69*23.6766
04/21/2006 10:25:00*23.6766*23.6766*23.6766*23.6766
04/21/2006 10:30:00*23.6766*23.6766*23.6766*23.6766
04/21/2006 10:35:00*23.6782*23.6782*23.6782*23.6766
04/21/2006 10:40:00*23.6782*23.6782*23.6782*23.6782
04/21/2006 10:45:00*23.6782*23.6782*23.6782*23.6782
04/21/2006 10:50:00*23.7011*23.7011*23.7011*23.6782
04/21/2006 10:55:00*23.7011*23.7011*23.7011*23.7011
04/21/2006 11:00:00*23.7011*23.7011*23.7011*23.7011
04/21/2006 11:05:00*23.6959*23.6959*23.7011*23.6959
04/21/2006 11:10:00*23.6959*23.6959*23.6959*23.6959
04/21/2006 11:15:00*23.6959*23.6959*23.6959*23.6959
04/21/2006 11:20:00*23.7031*23.7031*23.7031*23.6959
04/21/2006 11:25:00*23.7031*23.7031*23.7031*23.7031
04/21/2006 11:30:00*23.7031*23.7031*23.7031*23.7031
04/21/2006 11:35:00*23.7059*23.7059*23.7059*23.7031
04/21/2006 11:40:00*23.7059*23.7059*23.7059*23.7059
04/21/2006 11:45:00*23.7059*23.7059*23.7059*23.7059
04/21/2006 11:50:00*23.7098*23.7098*23.7098*23.7059
04/21/2006 11:55:00*23.7098*23.7098*23.7098*23.7098
04/21/2006 12:00:00*23.7098*23.7098*23.7098*23.7098
04/21/2006 12:05:00*23.6934*23.6934*23.7098*23.6934
04/21/2006 12:10:00*23.6934*23.6934*23.6934*23.6934
04/21/2006 12:15:00*23.6934*23.6934*23.6934*23.6934
04/21/2006 12:20:00*23.7088*23.7088*23.7088*23.6934
04/21/2006 12:25:00*23.7088*23.7088*23.7088*23.7088
04/21/2006 12:30:00*23.7088*23.7088*23.7088*23.7088
04/21/2006 12:35:00*23.7046*23.7046*23.7088*23.7046
04/21/2006 12:40:00*23.7046*23.7046*23.7046*23.7046
04/21/2006 12:45:00*23.7046*23.7046*23.7046*23.7046
04/21/2006 12:50:00*23.7027*23.7027*23.7046*23.7027
04/21/2006 12:55:00*23.7027*23.7027*23.7027*23.7027
04/21/2006 13:00:00*23.7027*23.7027*23.7027*23.7027
04/21/2006 13:05:00*23.6864*23.6864*23.7027*23.6864
04/21/2006 13:10:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 13:15:00*23.6864*23.6864*23.6864*23.6864
04/21/2006 13:20:00*23.7003*23.7003*23.7003*23.6864
04/21/2006 13:25:00*23.7003*23.7003*23.7003*23.7003
04/21/2006 13:30:00*23.7003*23.7003*23.7003*23.7003
04/21/2006 13:35:00*23.7025*23.7025*23.7025*23.7003
04/21/2006 13:40:00*23.7025*23.7025*23.7025*23.7025
04/21/2006 13:45:00*23.7025*23.7025*23.7025*23.7025
04/21/2006 13:50:00*23.6852*23.6852*23.7025*23.6852
04/21/2006 13:55:00*23.6852*23.6852*23.6852*23.6852
04/21/2006 14:00:00*23.6852*23.6852*23.6852*23.6852
04/21/2006 14:05:00*23.6811*23.6811*23.6852*23.6811
04/21/2006 14:10:00*23.6811*23.6811*23.6811*23.6811
04/21/2006 14:15:00*23.6811*23.6811*23.6811*23.6811
04/21/2006 14:20:00*23.7221*23.7221*23.7221*23.6811
04/21/2006 14:25:00*23.7221*23.7221*23.7221*23.7221
04/21/2006 14:30:00*23.7221*23.7221*23.7221*23.7221
04/21/2006 14:35:00*23.6827*23.6827*23.7221*23.6827
04/21/2006 14:40:00*23.6827*23.6827*23.6827*23.6827
04/21/2006 14:45:00*23.6827*23.6827*23.6827*23.6827
04/21/2006 14:50:00*23.6831*23.6831*23.6831*23.6827
04/21/2006 14:55:00*23.6831*23.6831*23.6831*23.6831
04/21/2006 15:00:00*23.6831*23.6831*23.6831*23.6831
04/21/2006 15:05:00*23.7107*23.7107*23.7107*23.6831
04/21/2006 15:10:00*23.7107*23.7107*23.7107*23.7107
04/21/2006 15:15:00*23.7107*23.7107*23.7107*23.7107
04/21/2006 15:20:00*23.7085*23.7085*23.7107*23.7085
04/21/2006 15:25:00*23.7085*23.7085*23.7085*23.7085
04/21/2006 15:30:00*23.7085*23.7085*23.7085*23.7085
04/21/2006 15:35:00*23.7174*23.7174*23.7174*23.7085
04/21/2006 15:40:00*23.7174*23.7174*23.7174*23.7174
04/21/2006 15:45:00*23.7174*23.7174*23.7174*23.7174
04/21/2006 15:50:00*23.6921*23.6921*23.7174*23.6921
04/21/2006 15:55:00*23.6921*23.6921*23.6921*23.6921
04/21/2006 16:00:00*23.6921*23.6921*23.6921*23.6921
04/21/2006 16:05:00*23.6871*23.6871*23.6921*23.6871
04/21/2006 16:10:00*23.6871*23.6871*23.6871*23.6871
04/21/2006 16:15:00*23.6871*23.6871*23.6871*23.6871
04/21/2006 16:20:00*23.7108*23.7108*23.7108*23.6871
04/21/2006 16:25:00*23.7108*23.7108*23.7108*23.7108
04/21/2006 16:35:00*23.7118*23.7118*23.7118*23.7108
04/21/2006 16:40:00*23.7118*23.7118*23.7118*23.7118
04/21/2006 16:45:00*23.7118*23.7118*23.7118*23.7118
04/21/2006 16:50:00*23.7118*23.7118*23.7118*23.7118
04/21/2006 16:55:00*23.7118*23.7118*23.7118*23.7118
04/21/2006 17:00:00*23.7118*23.7118*23.7118*23.7118
