04/19/2006 17:05:00*23.6246*23.6246*23.6246*23.6246
04/19/2006 17:10:00*23.6246*23.6246*23.6246*23.6246
04/19/2006 17:15:00*23.6246*23.6246*23.6246*23.6246
04/19/2006 17:20:00*23.6735*23.6735*23.6735*23.6246
04/19/2006 17:25:00*23.6735*23.6735*23.6735*23.6735
04/19/2006 17:30:00*23.6735*23.6735*23.6735*23.6735
04/19/2006 17:35:00*23.6636*23.6636*23.6735*23.6636
04/19/2006 17:40:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 17:45:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 17:50:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 17:55:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:00:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:05:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:10:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:15:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:20:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:25:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:30:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:35:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:40:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:45:00*23.6636*23.6636*23.6636*23.6636
04/19/2006 18:50:00*23.6175*23.6175*23.6636*23.6175
04/19/2006 18:55:00*23.6175*23.6175*23.6175*23.6175
04/19/2006 19:00:00*23.6175*23.6175*23.6175*23.6175
04/19/2006 19:05:00*23.6155*23.6155*23.6175*23.6155
04/19/2006 19:10:00*23.6155*23.6155*23.6155*23.6155
04/19/2006 19:15:00*23.6155*23.6155*23.6155*23.6155
04/19/2006 19:20:00*23.6155*23.6155*23.6155*23.6155
04/19/2006 19:25:00*23.6155*23.6155*23.6155*23.6155
04/19/2006 19:30:00*23.6155*23.6155*23.6155*23.6155
04/19/2006 19:35:00*23.6155*23.6155*23.6155*23.6155
04/19/2006 19:40:00*23.6155*23.6155*23.6155*23.6155
04/19/2006 19:45:00*23.6155*23.6155*23.6155*23.6155
04/19/2006 19:50:00*23.6196*23.6196*23.6196*23.6155
04/19/2006 19:55:00*23.6196*23.6196*23.6196*23.6196
04/19/2006 20:00:00*23.6196*23.6196*23.6196*23.6196
04/19/2006 20:05:00*23.6218*23.6218*23.6218*23.6196
04/19/2006 20:10:00*23.6218*23.6218*23.6218*23.6218
04/19/2006 20:15:00*23.6218*23.6218*23.6218*23.6218
04/19/2006 20:20:00*23.6353*23.6353*23.6353*23.6218
04/19/2006 20:25:00*23.6353*23.6353*23.6353*23.6353
04/19/2006 20:30:00*23.6353*23.6353*23.6353*23.6353
04/19/2006 20:35:00*23.64*23.64*23.64*23.6353
04/19/2006 20:40:00*23.64*23.64*23.64*23.64
04/19/2006 20:45:00*23.64*23.64*23.64*23.64
04/19/2006 20:50:00*23.6175*23.6175*23.64*23.6175
04/19/2006 20:55:00*23.6175*23.6175*23.6175*23.6175
04/19/2006 21:00:00*23.6175*23.6175*23.6175*23.6175
04/19/2006 21:05:00*23.5988*23.5988*23.6175*23.5988
04/19/2006 21:10:00*23.5988*23.5988*23.5988*23.5988
04/19/2006 21:15:00*23.5988*23.5988*23.5988*23.5988
04/19/2006 21:20:00*23.587*23.587*23.5988*23.587
04/19/2006 21:25:00*23.587*23.587*23.587*23.587
04/19/2006 21:30:00*23.587*23.587*23.587*23.587
04/19/2006 21:35:00*23.6042*23.6042*23.6042*23.587
04/19/2006 21:40:00*23.6042*23.6042*23.6042*23.6042
04/19/2006 21:45:00*23.6042*23.6042*23.6042*23.6042
04/19/2006 21:50:00*23.616*23.616*23.616*23.6042
04/19/2006 21:55:00*23.616*23.616*23.616*23.616
04/19/2006 22:00:00*23.616*23.616*23.616*23.616
04/19/2006 22:05:00*23.6278*23.6278*23.6278*23.616
04/19/2006 22:10:00*23.6278*23.6278*23.6278*23.6278
04/19/2006 22:15:00*23.6278*23.6278*23.6278*23.6278
04/19/2006 22:20:00*23.6259*23.6259*23.6278*23.6259
04/19/2006 22:25:00*23.6259*23.6259*23.6259*23.6259
04/19/2006 22:30:00*23.6259*23.6259*23.6259*23.6259
04/19/2006 22:35:00*23.6313*23.6313*23.6313*23.6259
04/19/2006 22:40:00*23.6313*23.6313*23.6313*23.6313
04/19/2006 22:45:00*23.6313*23.6313*23.6313*23.6313
04/19/2006 22:50:00*23.6279*23.6279*23.6313*23.6279
04/19/2006 22:55:00*23.6279*23.6279*23.6279*23.6279
04/19/2006 23:00:00*23.6279*23.6279*23.6279*23.6279
04/19/2006 23:05:00*23.6241*23.6241*23.6279*23.6241
04/19/2006 23:10:00*23.6241*23.6241*23.6241*23.6241
04/19/2006 23:15:00*23.6241*23.6241*23.6241*23.6241
04/19/2006 23:20:00*23.6158*23.6158*23.6241*23.6158
04/19/2006 23:25:00*23.6158*23.6158*23.6158*23.6158
04/19/2006 23:30:00*23.6158*23.6158*23.6158*23.6158
04/19/2006 23:35:00*23.6278*23.6278*23.6278*23.6158
04/19/2006 23:40:00*23.6278*23.6278*23.6278*23.6278
04/19/2006 23:45:00*23.6278*23.6278*23.6278*23.6278
04/19/2006 23:50:00*23.6115*23.6115*23.6278*23.6115
04/19/2006 23:55:00*23.6115*23.6115*23.6115*23.6115
04/20/2006 00:00:00*23.6115*23.6115*23.6115*23.6115
04/20/2006 00:05:00*23.609*23.609*23.6115*23.609
04/20/2006 00:10:00*23.609*23.609*23.609*23.609
04/20/2006 00:15:00*23.609*23.609*23.609*23.609
04/20/2006 00:20:00*23.6167*23.6167*23.6167*23.609
04/20/2006 00:25:00*23.6167*23.6167*23.6167*23.6167
04/20/2006 00:30:00*23.6167*23.6167*23.6167*23.6167
04/20/2006 00:35:00*23.6202*23.6202*23.6202*23.6167
04/20/2006 00:40:00*23.6202*23.6202*23.6202*23.6202
04/20/2006 00:45:00*23.6202*23.6202*23.6202*23.6202
04/20/2006 00:50:00*23.624*23.624*23.624*23.6202
04/20/2006 00:55:00*23.624*23.624*23.624*23.624
04/20/2006 01:00:00*23.624*23.624*23.624*23.624
04/20/2006 01:05:00*23.6019*23.6019*23.624*23.6019
04/20/2006 01:10:00*23.6019*23.6019*23.6019*23.6019
04/20/2006 01:15:00*23.6019*23.6019*23.6019*23.6019
04/20/2006 01:20:00*23.6228*23.6228*23.6228*23.6019
04/20/2006 01:25:00*23.6228*23.6228*23.6228*23.6228
04/20/2006 01:30:00*23.6228*23.6228*23.6228*23.6228
04/20/2006 01:35:00*23.6262*23.6262*23.6262*23.6228
04/20/2006 01:40:00*23.6262*23.6262*23.6262*23.6262
04/20/2006 01:45:00*23.6262*23.6262*23.6262*23.6262
04/20/2006 01:50:00*23.62*23.62*23.6262*23.62
04/20/2006 01:55:00*23.62*23.62*23.62*23.62
04/20/2006 02:00:00*23.62*23.62*23.62*23.62
04/20/2006 02:05:00*23.6209*23.6209*23.6209*23.62
04/20/2006 02:10:00*23.6209*23.6209*23.6209*23.6209
04/20/2006 02:15:00*23.6209*23.6209*23.6209*23.6209
04/20/2006 02:20:00*23.6428*23.6428*23.6428*23.6209
04/20/2006 02:25:00*23.6428*23.6428*23.6428*23.6428
04/20/2006 02:30:00*23.6428*23.6428*23.6428*23.6428
04/20/2006 02:35:00*23.6474*23.6474*23.6474*23.6428
04/20/2006 02:40:00*23.6474*23.6474*23.6474*23.6474
04/20/2006 02:45:00*23.6474*23.6474*23.6474*23.6474
04/20/2006 02:50:00*23.6412*23.6412*23.6474*23.6412
04/20/2006 02:55:00*23.6412*23.6412*23.6412*23.6412
04/20/2006 03:00:00*23.6412*23.6412*23.6412*23.6412
04/20/2006 03:05:00*23.6378*23.6378*23.6412*23.6378
04/20/2006 03:10:00*23.6378*23.6378*23.6378*23.6378
04/20/2006 03:15:00*23.6378*23.6378*23.6378*23.6378
04/20/2006 03:20:00*23.6329*23.6329*23.6378*23.6329
04/20/2006 03:25:00*23.6329*23.6329*23.6329*23.6329
04/20/2006 03:30:00*23.6329*23.6329*23.6329*23.6329
04/20/2006 03:35:00*23.644*23.644*23.644*23.6329
04/20/2006 03:40:00*23.644*23.644*23.644*23.644
04/20/2006 03:45:00*23.644*23.644*23.644*23.644
04/20/2006 03:50:00*23.6308*23.6308*23.644*23.6308
04/20/2006 03:55:00*23.6308*23.6308*23.6308*23.6308
04/20/2006 04:00:00*23.6308*23.6308*23.6308*23.6308
04/20/2006 04:05:00*23.6316*23.6316*23.6316*23.6308
04/20/2006 04:10:00*23.6316*23.6316*23.6316*23.6316
04/20/2006 04:15:00*23.6316*23.6316*23.6316*23.6316
04/20/2006 04:20:00*23.6358*23.6358*23.6358*23.6316
04/20/2006 04:25:00*23.6358*23.6358*23.6358*23.6358
04/20/2006 04:30:00*23.6358*23.6358*23.6358*23.6358
04/20/2006 04:35:00*23.6291*23.6291*23.6358*23.6291
04/20/2006 04:40:00*23.6291*23.6291*23.6291*23.6291
04/20/2006 04:45:00*23.6291*23.6291*23.6291*23.6291
04/20/2006 04:50:00*23.624*23.624*23.6291*23.624
04/20/2006 04:55:00*23.624*23.624*23.624*23.624
04/20/2006 05:00:00*23.624*23.624*23.624*23.624
04/20/2006 05:05:00*23.629*23.629*23.629*23.624
04/20/2006 05:10:00*23.629*23.629*23.629*23.629
04/20/2006 05:15:00*23.629*23.629*23.629*23.629
04/20/2006 05:20:00*23.629*23.629*23.629*23.629
04/20/2006 05:25:00*23.629*23.629*23.629*23.629
04/20/2006 05:30:00*23.629*23.629*23.629*23.629
04/20/2006 05:35:00*23.6404*23.6404*23.6404*23.629
04/20/2006 05:40:00*23.6404*23.6404*23.6404*23.6404
04/20/2006 05:45:00*23.6404*23.6404*23.6404*23.6404
04/20/2006 05:50:00*23.6284*23.6284*23.6404*23.6284
04/20/2006 05:55:00*23.6284*23.6284*23.6284*23.6284
04/20/2006 06:00:00*23.6284*23.6284*23.6284*23.6284
04/20/2006 06:05:00*23.6355*23.6355*23.6355*23.6284
04/20/2006 06:10:00*23.6355*23.6355*23.6355*23.6355
04/20/2006 06:15:00*23.6355*23.6355*23.6355*23.6355
04/20/2006 06:20:00*23.6281*23.6281*23.6355*23.6281
04/20/2006 06:25:00*23.6281*23.6281*23.6281*23.6281
04/20/2006 06:30:00*23.6281*23.6281*23.6281*23.6281
04/20/2006 06:35:00*23.6337*23.6337*23.6337*23.6281
04/20/2006 06:40:00*23.6337*23.6337*23.6337*23.6337
04/20/2006 06:45:00*23.6337*23.6337*23.6337*23.6337
04/20/2006 06:50:00*23.6533*23.6533*23.6533*23.6337
04/20/2006 06:55:00*23.6533*23.6533*23.6533*23.6533
04/20/2006 07:00:00*23.6533*23.6533*23.6533*23.6533
04/20/2006 07:05:00*23.6513*23.6513*23.6533*23.6513
04/20/2006 07:10:00*23.6513*23.6513*23.6513*23.6513
04/20/2006 07:15:00*23.6513*23.6513*23.6513*23.6513
04/20/2006 07:20:00*23.6534*23.6534*23.6534*23.6513
04/20/2006 07:25:00*23.6534*23.6534*23.6534*23.6534
04/20/2006 07:30:00*23.6534*23.6534*23.6534*23.6534
04/20/2006 07:35:00*23.6387*23.6387*23.6534*23.6387
04/20/2006 07:40:00*23.6387*23.6387*23.6387*23.6387
04/20/2006 07:45:00*23.6387*23.6387*23.6387*23.6387
04/20/2006 07:50:00*23.6325*23.6325*23.6387*23.6325
04/20/2006 07:55:00*23.6325*23.6325*23.6325*23.6325
04/20/2006 08:00:00*23.6325*23.6325*23.6325*23.6325
04/20/2006 08:05:00*23.6146*23.6146*23.6325*23.6146
04/20/2006 08:10:00*23.6146*23.6146*23.6146*23.6146
04/20/2006 08:15:00*23.6146*23.6146*23.6146*23.6146
04/20/2006 08:20:00*23.6345*23.6345*23.6345*23.6146
04/20/2006 08:25:00*23.6345*23.6345*23.6345*23.6345
04/20/2006 08:30:00*23.6345*23.6345*23.6345*23.6345
04/20/2006 08:35:00*23.6391*23.6391*23.6391*23.6345
04/20/2006 08:40:00*23.6391*23.6391*23.6391*23.6391
04/20/2006 08:45:00*23.6391*23.6391*23.6391*23.6391
04/20/2006 08:50:00*23.6157*23.6157*23.6391*23.6157
04/20/2006 08:55:00*23.6157*23.6157*23.6157*23.6157
04/20/2006 09:00:00*23.6157*23.6157*23.6157*23.6157
04/20/2006 09:05:00*23.6221*23.6221*23.6221*23.6157
04/20/2006 09:10:00*23.6221*23.6221*23.6221*23.6221
04/20/2006 09:15:00*23.6221*23.6221*23.6221*23.6221
04/20/2006 09:20:00*23.6259*23.6259*23.6259*23.6221
04/20/2006 09:25:00*23.6259*23.6259*23.6259*23.6259
04/20/2006 09:30:00*23.6259*23.6259*23.6259*23.6259
04/20/2006 09:35:00*23.6343*23.6343*23.6343*23.6259
04/20/2006 09:40:00*23.6343*23.6343*23.6343*23.6343
04/20/2006 09:45:00*23.6343*23.6343*23.6343*23.6343
04/20/2006 09:50:00*23.6445*23.6445*23.6445*23.6343
04/20/2006 09:55:00*23.6445*23.6445*23.6445*23.6445
04/20/2006 10:00:00*23.6445*23.6445*23.6445*23.6445
04/20/2006 10:05:00*23.6452*23.6452*23.6452*23.6445
04/20/2006 10:10:00*23.6452*23.6452*23.6452*23.6452
04/20/2006 10:15:00*23.6452*23.6452*23.6452*23.6452
04/20/2006 10:20:00*23.6452*23.6452*23.6452*23.6452
04/20/2006 10:25:00*23.6452*23.6452*23.6452*23.6452
04/20/2006 10:30:00*23.6452*23.6452*23.6452*23.6452
04/20/2006 10:40:00*23.6452*23.6452*23.6452*23.6452
04/20/2006 10:45:00*23.6452*23.6452*23.6452*23.6452
04/20/2006 10:50:00*23.6656*23.6656*23.6656*23.6452
04/20/2006 11:00:00*23.6656*23.6656*23.6656*23.6656
04/20/2006 11:05:00*23.666*23.666*23.666*23.6656
04/20/2006 11:10:00*23.666*23.666*23.666*23.666
04/20/2006 11:15:00*23.666*23.666*23.666*23.666
04/20/2006 11:20:00*23.6801*23.6801*23.6801*23.666
04/20/2006 11:25:00*23.6801*23.6801*23.6801*23.6801
04/20/2006 11:30:00*23.6801*23.6801*23.6801*23.6801
04/20/2006 11:35:00*23.68*23.68*23.6801*23.68
04/20/2006 11:40:00*23.68*23.68*23.68*23.68
04/20/2006 11:45:00*23.68*23.68*23.68*23.68
04/20/2006 11:50:00*23.675*23.675*23.68*23.675
04/20/2006 11:55:00*23.675*23.675*23.675*23.675
04/20/2006 12:00:00*23.675*23.675*23.675*23.675
04/20/2006 12:05:00*23.6687*23.6687*23.675*23.6687
04/20/2006 12:10:00*23.6687*23.6687*23.6687*23.6687
04/20/2006 12:15:00*23.6687*23.6687*23.6687*23.6687
04/20/2006 12:20:00*23.676*23.676*23.676*23.6687
04/20/2006 12:25:00*23.676*23.676*23.676*23.676
04/20/2006 12:30:00*23.676*23.676*23.676*23.676
04/20/2006 12:35:00*23.6207*23.6207*23.676*23.6207
04/20/2006 12:40:00*23.6207*23.6207*23.6207*23.6207
04/20/2006 12:45:00*23.6207*23.6207*23.6207*23.6207
04/20/2006 12:50:00*23.6801*23.6801*23.6801*23.6207
04/20/2006 12:55:00*23.6801*23.6801*23.6801*23.6801
04/20/2006 13:00:00*23.6801*23.6801*23.6801*23.6801
04/20/2006 13:05:00*23.6475*23.6475*23.6801*23.6475
04/20/2006 13:10:00*23.6475*23.6475*23.6475*23.6475
04/20/2006 13:15:00*23.6475*23.6475*23.6475*23.6475
04/20/2006 13:20:00*23.61*23.61*23.6475*23.61
04/20/2006 13:25:00*23.61*23.61*23.61*23.61
04/20/2006 13:30:00*23.61*23.61*23.61*23.61
04/20/2006 13:35:00*23.6424*23.6424*23.6424*23.61
04/20/2006 13:40:00*23.6424*23.6424*23.6424*23.6424
04/20/2006 13:45:00*23.6424*23.6424*23.6424*23.6424
04/20/2006 13:50:00*23.6191*23.6191*23.6424*23.6191
04/20/2006 13:55:00*23.6191*23.6191*23.6191*23.6191
04/20/2006 14:00:00*23.6191*23.6191*23.6191*23.6191
04/20/2006 14:05:00*23.6131*23.6131*23.6191*23.6131
04/20/2006 14:10:00*23.6131*23.6131*23.6131*23.6131
04/20/2006 14:15:00*23.6131*23.6131*23.6131*23.6131
04/20/2006 14:20:00*23.6131*23.6131*23.6131*23.6131
04/20/2006 14:25:00*23.6131*23.6131*23.6131*23.6131
04/20/2006 14:30:00*23.6131*23.6131*23.6131*23.6131
04/20/2006 14:35:00*23.6113*23.6113*23.6131*23.6113
04/20/2006 14:40:00*23.6113*23.6113*23.6113*23.6113
04/20/2006 14:45:00*23.6113*23.6113*23.6113*23.6113
04/20/2006 14:50:00*23.6101*23.6101*23.6113*23.6101
04/20/2006 14:55:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:00:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:05:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:10:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:15:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:20:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:25:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:30:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:35:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:40:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:45:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:50:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 15:55:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:00:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:05:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:10:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:15:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:20:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:25:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:30:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:35:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:40:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:45:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:50:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 16:55:00*23.6101*23.6101*23.6101*23.6101
04/20/2006 17:00:00*23.6101*23.6101*23.6101*23.6101
