04/16/2006 17:05:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 17:10:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 17:15:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 17:20:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 17:25:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 17:30:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 17:35:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 17:40:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 17:45:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 17:50:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 17:55:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 18:00:00*23.6616*23.6616*23.6616*23.6616
04/16/2006 18:05:00*23.6971*23.6971*23.6971*23.6616
04/16/2006 18:10:00*23.6971*23.6971*23.6971*23.6971
04/16/2006 18:15:00*23.6971*23.6971*23.6971*23.6971
04/16/2006 18:20:00*23.6971*23.6971*23.6971*23.6971
04/16/2006 18:25:00*23.6971*23.6971*23.6971*23.6971
04/16/2006 18:30:00*23.6971*23.6971*23.6971*23.6971
04/16/2006 18:35:00*23.6837*23.6837*23.6971*23.6837
04/16/2006 18:40:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 18:45:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 18:50:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 18:55:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:00:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:05:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:10:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:15:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:20:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:25:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:30:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:35:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:40:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:45:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:50:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 19:55:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 20:00:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 20:05:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 20:10:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 20:15:00*23.6837*23.6837*23.6837*23.6837
04/16/2006 20:20:00*23.6559*23.6559*23.6837*23.6559
04/16/2006 20:25:00*23.6559*23.6559*23.6559*23.6559
04/16/2006 20:30:00*23.6559*23.6559*23.6559*23.6559
04/16/2006 20:35:00*23.6559*23.6559*23.6559*23.6559
04/16/2006 20:40:00*23.6559*23.6559*23.6559*23.6559
04/16/2006 20:45:00*23.6559*23.6559*23.6559*23.6559
04/16/2006 20:50:00*23.7381*23.7381*23.7381*23.6559
04/16/2006 20:55:00*23.7381*23.7381*23.7381*23.7381
04/16/2006 21:00:00*23.7381*23.7381*23.7381*23.7381
04/16/2006 21:05:00*23.7381*23.7381*23.7381*23.7381
04/16/2006 21:10:00*23.7381*23.7381*23.7381*23.7381
04/16/2006 21:15:00*23.7381*23.7381*23.7381*23.7381
04/16/2006 21:20:00*23.6712*23.6712*23.7381*23.6712
04/16/2006 21:25:00*23.6712*23.6712*23.6712*23.6712
04/16/2006 21:30:00*23.6712*23.6712*23.6712*23.6712
04/16/2006 21:35:00*23.6713*23.6713*23.6713*23.6712
04/16/2006 21:40:00*23.6713*23.6713*23.6713*23.6713
04/16/2006 21:45:00*23.6713*23.6713*23.6713*23.6713
04/16/2006 21:50:00*23.6716*23.6716*23.6716*23.6713
04/16/2006 21:55:00*23.6716*23.6716*23.6716*23.6716
04/16/2006 22:00:00*23.6716*23.6716*23.6716*23.6716
04/16/2006 22:05:00*23.6715*23.6715*23.6716*23.6715
04/16/2006 22:10:00*23.6715*23.6715*23.6715*23.6715
04/16/2006 22:15:00*23.6715*23.6715*23.6715*23.6715
04/16/2006 22:20:00*23.6715*23.6715*23.6715*23.6715
04/16/2006 22:25:00*23.6715*23.6715*23.6715*23.6715
04/16/2006 22:30:00*23.6715*23.6715*23.6715*23.6715
04/16/2006 22:35:00*23.6702*23.6702*23.6715*23.6702
04/16/2006 22:40:00*23.6702*23.6702*23.6702*23.6702
04/16/2006 22:45:00*23.6702*23.6702*23.6702*23.6702
04/16/2006 22:50:00*23.6866*23.6866*23.6866*23.6702
04/16/2006 22:55:00*23.6866*23.6866*23.6866*23.6866
04/16/2006 23:00:00*23.6866*23.6866*23.6866*23.6866
04/16/2006 23:05:00*23.6825*23.6825*23.6866*23.6825
04/16/2006 23:10:00*23.6825*23.6825*23.6825*23.6825
04/16/2006 23:15:00*23.6825*23.6825*23.6825*23.6825
04/16/2006 23:20:00*23.6785*23.6785*23.6825*23.6785
04/16/2006 23:25:00*23.6785*23.6785*23.6785*23.6785
04/16/2006 23:30:00*23.6785*23.6785*23.6785*23.6785
04/16/2006 23:35:00*23.6735*23.6735*23.6785*23.6735
04/16/2006 23:40:00*23.6735*23.6735*23.6735*23.6735
04/16/2006 23:45:00*23.6735*23.6735*23.6735*23.6735
04/16/2006 23:50:00*23.6837*23.6837*23.6837*23.6735
04/16/2006 23:55:00*23.6837*23.6837*23.6837*23.6837
04/17/2006 00:00:00*23.6837*23.6837*23.6837*23.6837
04/17/2006 00:05:00*23.6683*23.6683*23.6837*23.6683
04/17/2006 00:10:00*23.6683*23.6683*23.6683*23.6683
04/17/2006 00:15:00*23.6683*23.6683*23.6683*23.6683
04/17/2006 00:20:00*23.6653*23.6653*23.6683*23.6653
04/17/2006 00:25:00*23.6653*23.6653*23.6653*23.6653
04/17/2006 00:30:00*23.6653*23.6653*23.6653*23.6653
04/17/2006 00:35:00*23.6621*23.6621*23.6653*23.6621
04/17/2006 00:40:00*23.6621*23.6621*23.6621*23.6621
04/17/2006 00:45:00*23.6621*23.6621*23.6621*23.6621
04/17/2006 00:50:00*23.6605*23.6605*23.6621*23.6605
04/17/2006 00:55:00*23.6605*23.6605*23.6605*23.6605
04/17/2006 01:00:00*23.6605*23.6605*23.6605*23.6605
04/17/2006 01:05:00*23.6572*23.6572*23.6605*23.6572
04/17/2006 01:10:00*23.6572*23.6572*23.6572*23.6572
04/17/2006 01:15:00*23.6572*23.6572*23.6572*23.6572
04/17/2006 01:20:00*23.6547*23.6547*23.6572*23.6547
04/17/2006 01:25:00*23.6547*23.6547*23.6547*23.6547
04/17/2006 01:30:00*23.6547*23.6547*23.6547*23.6547
04/17/2006 01:35:00*23.6547*23.6547*23.6547*23.6547
04/17/2006 01:40:00*23.6547*23.6547*23.6547*23.6547
04/17/2006 01:45:00*23.6547*23.6547*23.6547*23.6547
04/17/2006 01:50:00*23.6466*23.6466*23.6547*23.6466
04/17/2006 01:55:00*23.6466*23.6466*23.6466*23.6466
04/17/2006 02:00:00*23.6466*23.6466*23.6466*23.6466
04/17/2006 02:05:00*23.6467*23.6467*23.6467*23.6466
04/17/2006 02:10:00*23.6467*23.6467*23.6467*23.6467
04/17/2006 02:15:00*23.6467*23.6467*23.6467*23.6467
04/17/2006 02:20:00*23.6549*23.6549*23.6549*23.6467
04/17/2006 02:25:00*23.6549*23.6549*23.6549*23.6549
04/17/2006 02:30:00*23.6549*23.6549*23.6549*23.6549
04/17/2006 02:35:00*23.6547*23.6547*23.6549*23.6547
04/17/2006 02:40:00*23.6547*23.6547*23.6547*23.6547
04/17/2006 02:45:00*23.6547*23.6547*23.6547*23.6547
04/17/2006 02:50:00*23.6499*23.6499*23.6547*23.6499
04/17/2006 02:55:00*23.6499*23.6499*23.6499*23.6499
04/17/2006 03:00:00*23.6499*23.6499*23.6499*23.6499
04/17/2006 03:05:00*23.6508*23.6508*23.6508*23.6499
04/17/2006 03:10:00*23.6508*23.6508*23.6508*23.6508
04/17/2006 03:15:00*23.6508*23.6508*23.6508*23.6508
04/17/2006 03:20:00*23.6657*23.6657*23.6657*23.6508
04/17/2006 03:25:00*23.6657*23.6657*23.6657*23.6657
04/17/2006 03:30:00*23.6657*23.6657*23.6657*23.6657
04/17/2006 03:35:00*23.6622*23.6622*23.6657*23.6622
04/17/2006 03:40:00*23.6622*23.6622*23.6622*23.6622
04/17/2006 03:45:00*23.6622*23.6622*23.6622*23.6622
04/17/2006 03:50:00*23.6522*23.6522*23.6622*23.6522
04/17/2006 03:55:00*23.6522*23.6522*23.6522*23.6522
04/17/2006 04:00:00*23.6522*23.6522*23.6522*23.6522
04/17/2006 04:05:00*23.6522*23.6522*23.6522*23.6522
04/17/2006 04:10:00*23.6522*23.6522*23.6522*23.6522
04/17/2006 04:15:00*23.6522*23.6522*23.6522*23.6522
04/17/2006 04:20:00*23.6517*23.6517*23.6522*23.6517
04/17/2006 04:25:00*23.6517*23.6517*23.6517*23.6517
04/17/2006 04:30:00*23.6517*23.6517*23.6517*23.6517
04/17/2006 04:35:00*23.646*23.646*23.6517*23.646
04/17/2006 04:40:00*23.646*23.646*23.646*23.646
04/17/2006 04:45:00*23.646*23.646*23.646*23.646
04/17/2006 04:50:00*23.6545*23.6545*23.6545*23.646
04/17/2006 04:55:00*23.6545*23.6545*23.6545*23.6545
04/17/2006 05:00:00*23.6545*23.6545*23.6545*23.6545
04/17/2006 05:05:00*23.6573*23.6573*23.6573*23.6545
04/17/2006 05:10:00*23.6573*23.6573*23.6573*23.6573
04/17/2006 05:15:00*23.6573*23.6573*23.6573*23.6573
04/17/2006 05:20:00*23.6697*23.6697*23.6697*23.6573
04/17/2006 05:25:00*23.6697*23.6697*23.6697*23.6697
04/17/2006 05:30:00*23.6697*23.6697*23.6697*23.6697
04/17/2006 05:35:00*23.6808*23.6808*23.6808*23.6697
04/17/2006 05:40:00*23.6808*23.6808*23.6808*23.6808
04/17/2006 05:45:00*23.6808*23.6808*23.6808*23.6808
04/17/2006 05:50:00*23.6804*23.6804*23.6808*23.6804
04/17/2006 05:55:00*23.6804*23.6804*23.6804*23.6804
04/17/2006 06:00:00*23.6804*23.6804*23.6804*23.6804
04/17/2006 06:05:00*23.6445*23.6445*23.6804*23.6445
04/17/2006 06:10:00*23.6445*23.6445*23.6445*23.6445
04/17/2006 06:15:00*23.6445*23.6445*23.6445*23.6445
04/17/2006 06:20:00*23.6356*23.6356*23.6445*23.6356
04/17/2006 06:25:00*23.6356*23.6356*23.6356*23.6356
04/17/2006 06:30:00*23.6356*23.6356*23.6356*23.6356
04/17/2006 06:35:00*23.6376*23.6376*23.6376*23.6356
04/17/2006 06:40:00*23.6376*23.6376*23.6376*23.6376
04/17/2006 06:45:00*23.6376*23.6376*23.6376*23.6376
04/17/2006 06:50:00*23.635*23.635*23.6376*23.635
04/17/2006 06:55:00*23.635*23.635*23.635*23.635
04/17/2006 07:00:00*23.635*23.635*23.635*23.635
04/17/2006 07:05:00*23.6349*23.6349*23.635*23.6349
04/17/2006 07:10:00*23.6349*23.6349*23.6349*23.6349
04/17/2006 07:15:00*23.6349*23.6349*23.6349*23.6349
04/17/2006 07:20:00*23.6349*23.6349*23.6349*23.6349
04/17/2006 07:25:00*23.6349*23.6349*23.6349*23.6349
04/17/2006 07:30:00*23.6349*23.6349*23.6349*23.6349
04/17/2006 07:35:00*23.6349*23.6349*23.6349*23.6349
04/17/2006 07:40:00*23.6349*23.6349*23.6349*23.6349
04/17/2006 07:45:00*23.6349*23.6349*23.6349*23.6349
04/17/2006 07:50:00*23.6364*23.6364*23.6364*23.6349
04/17/2006 07:55:00*23.6364*23.6364*23.6364*23.6364
04/17/2006 08:00:00*23.6364*23.6364*23.6364*23.6364
04/17/2006 08:05:00*23.6403*23.6403*23.6403*23.6364
04/17/2006 08:10:00*23.6403*23.6403*23.6403*23.6403
04/17/2006 08:15:00*23.6403*23.6403*23.6403*23.6403
04/17/2006 08:20:00*23.6452*23.6452*23.6452*23.6403
04/17/2006 08:25:00*23.6452*23.6452*23.6452*23.6452
04/17/2006 08:30:00*23.6452*23.6452*23.6452*23.6452
04/17/2006 08:35:00*23.6641*23.6641*23.6641*23.6452
04/17/2006 08:40:00*23.6641*23.6641*23.6641*23.6641
04/17/2006 08:45:00*23.6641*23.6641*23.6641*23.6641
04/17/2006 08:50:00*23.6646*23.6646*23.6646*23.6641
04/17/2006 08:55:00*23.6646*23.6646*23.6646*23.6646
04/17/2006 09:00:00*23.6646*23.6646*23.6646*23.6646
04/17/2006 09:05:00*23.6565*23.6565*23.6646*23.6565
04/17/2006 09:10:00*23.6565*23.6565*23.6565*23.6565
04/17/2006 09:15:00*23.6565*23.6565*23.6565*23.6565
04/17/2006 09:20:00*23.6565*23.6565*23.6565*23.6565
04/17/2006 09:25:00*23.6565*23.6565*23.6565*23.6565
04/17/2006 09:30:00*23.6565*23.6565*23.6565*23.6565
04/17/2006 09:35:00*23.6555*23.6555*23.6565*23.6555
04/17/2006 09:40:00*23.6555*23.6555*23.6555*23.6555
04/17/2006 09:45:00*23.6555*23.6555*23.6555*23.6555
04/17/2006 09:50:00*23.6555*23.6555*23.6555*23.6555
04/17/2006 09:55:00*23.6555*23.6555*23.6555*23.6555
04/17/2006 10:00:00*23.6555*23.6555*23.6555*23.6555
04/17/2006 10:05:00*23.6555*23.6555*23.6555*23.6555
04/17/2006 10:10:00*23.6555*23.6555*23.6555*23.6555
04/17/2006 10:15:00*23.6555*23.6555*23.6555*23.6555
04/17/2006 10:20:00*23.6545*23.6545*23.6555*23.6545
04/17/2006 10:25:00*23.6545*23.6545*23.6545*23.6545
04/17/2006 10:30:00*23.6545*23.6545*23.6545*23.6545
04/17/2006 10:35:00*23.6496*23.6496*23.6545*23.6496
04/17/2006 10:40:00*23.6496*23.6496*23.6496*23.6496
04/17/2006 10:45:00*23.6496*23.6496*23.6496*23.6496
04/17/2006 10:50:00*23.6529*23.6529*23.6529*23.6496
04/17/2006 10:55:00*23.6529*23.6529*23.6529*23.6529
04/17/2006 11:00:00*23.6529*23.6529*23.6529*23.6529
04/17/2006 11:05:00*23.6622*23.6622*23.6622*23.6529
04/17/2006 11:10:00*23.6622*23.6622*23.6622*23.6622
04/17/2006 11:15:00*23.6622*23.6622*23.6622*23.6622
04/17/2006 11:20:00*23.6622*23.6622*23.6622*23.6622
04/17/2006 11:25:00*23.6622*23.6622*23.6622*23.6622
04/17/2006 11:30:00*23.6622*23.6622*23.6622*23.6622
04/17/2006 11:35:00*23.7291*23.7291*23.7291*23.6622
04/17/2006 11:40:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 11:45:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 11:50:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 11:55:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 12:00:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 12:05:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 12:10:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 12:15:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 12:20:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 12:25:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 12:30:00*23.7291*23.7291*23.7291*23.7291
04/17/2006 12:35:00*23.6546*23.6546*23.7291*23.6546
04/17/2006 12:40:00*23.6546*23.6546*23.6546*23.6546
04/17/2006 12:45:00*23.6546*23.6546*23.6546*23.6546
04/17/2006 12:50:00*23.6577*23.6577*23.6577*23.6546
04/17/2006 12:55:00*23.6577*23.6577*23.6577*23.6577
04/17/2006 13:00:00*23.6577*23.6577*23.6577*23.6577
04/17/2006 13:05:00*23.6592*23.6592*23.6592*23.6577
04/17/2006 13:10:00*23.6592*23.6592*23.6592*23.6592
04/17/2006 13:15:00*23.6592*23.6592*23.6592*23.6592
04/17/2006 13:20:00*23.6555*23.6555*23.6592*23.6555
04/17/2006 13:25:00*23.6555*23.6555*23.6555*23.6555
04/17/2006 13:30:00*23.6555*23.6555*23.6555*23.6555
04/17/2006 13:35:00*23.6599*23.6599*23.6599*23.6555
04/17/2006 13:40:00*23.6599*23.6599*23.6599*23.6599
04/17/2006 13:45:00*23.6599*23.6599*23.6599*23.6599
04/17/2006 13:50:00*23.6563*23.6563*23.6599*23.6563
04/17/2006 13:55:00*23.6563*23.6563*23.6563*23.6563
04/17/2006 14:00:00*23.6563*23.6563*23.6563*23.6563
04/17/2006 14:05:00*23.6597*23.6597*23.6597*23.6563
04/17/2006 14:10:00*23.6597*23.6597*23.6597*23.6597
04/17/2006 14:15:00*23.6597*23.6597*23.6597*23.6597
04/17/2006 14:20:00*23.6616*23.6616*23.6616*23.6597
04/17/2006 14:25:00*23.6616*23.6616*23.6616*23.6616
04/17/2006 14:30:00*23.6616*23.6616*23.6616*23.6616
04/17/2006 14:35:00*23.659*23.659*23.6616*23.659
04/17/2006 14:40:00*23.659*23.659*23.659*23.659
04/17/2006 14:45:00*23.659*23.659*23.659*23.659
04/17/2006 14:50:00*23.659*23.659*23.659*23.659
04/17/2006 14:55:00*23.659*23.659*23.659*23.659
04/17/2006 15:00:00*23.659*23.659*23.659*23.659
04/17/2006 15:05:00*23.6615*23.6615*23.6615*23.659
04/17/2006 15:10:00*23.6615*23.6615*23.6615*23.6615
04/17/2006 15:15:00*23.6615*23.6615*23.6615*23.6615
04/17/2006 15:20:00*23.6575*23.6575*23.6615*23.6575
04/17/2006 15:25:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 15:30:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 15:35:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 15:40:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 15:45:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 15:50:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 15:55:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 16:00:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 16:05:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 16:10:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 16:15:00*23.6575*23.6575*23.6575*23.6575
04/17/2006 16:20:00*23.6576*23.6576*23.6576*23.6575
04/17/2006 16:25:00*23.6576*23.6576*23.6576*23.6576
04/17/2006 16:30:00*23.6576*23.6576*23.6576*23.6576
04/17/2006 16:35:00*23.6534*23.6534*23.6576*23.6534
04/17/2006 16:40:00*23.6534*23.6534*23.6534*23.6534
04/17/2006 16:45:00*23.6534*23.6534*23.6534*23.6534
04/17/2006 16:50:00*23.6515*23.6515*23.6534*23.6515
04/17/2006 16:55:00*23.6515*23.6515*23.6515*23.6515
04/17/2006 17:00:00*23.6515*23.6515*23.6515*23.6515
