04/11/2006 17:05:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 17:10:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 17:15:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 17:20:00*23.586*23.586*23.586*23.5545
04/11/2006 17:25:00*23.586*23.586*23.586*23.586
04/11/2006 17:30:00*23.586*23.586*23.586*23.586
04/11/2006 17:35:00*23.6025*23.6025*23.6025*23.586
04/11/2006 17:40:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 17:45:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 17:50:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 17:55:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:00:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:05:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:10:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:15:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:20:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:25:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:30:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:35:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:40:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:45:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:50:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 18:55:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:00:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:05:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:10:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:15:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:20:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:25:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:30:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:35:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:40:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:45:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:50:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 19:55:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 20:00:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 20:05:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 20:10:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 20:15:00*23.6025*23.6025*23.6025*23.6025
04/11/2006 20:20:00*23.5781*23.5781*23.6025*23.5781
04/11/2006 20:25:00*23.5781*23.5781*23.5781*23.5781
04/11/2006 20:30:00*23.5781*23.5781*23.5781*23.5781
04/11/2006 20:35:00*23.5834*23.5834*23.5834*23.5781
04/11/2006 20:40:00*23.5834*23.5834*23.5834*23.5834
04/11/2006 20:45:00*23.5834*23.5834*23.5834*23.5834
04/11/2006 20:50:00*23.591*23.591*23.591*23.5834
04/11/2006 20:55:00*23.591*23.591*23.591*23.591
04/11/2006 21:00:00*23.591*23.591*23.591*23.591
04/11/2006 21:05:00*23.6005*23.6005*23.6005*23.591
04/11/2006 21:10:00*23.6005*23.6005*23.6005*23.6005
04/11/2006 21:15:00*23.6005*23.6005*23.6005*23.6005
04/11/2006 21:20:00*23.5998*23.5998*23.6005*23.5998
04/11/2006 21:25:00*23.5998*23.5998*23.5998*23.5998
04/11/2006 21:30:00*23.5998*23.5998*23.5998*23.5998
04/11/2006 21:35:00*23.5914*23.5914*23.5998*23.5914
04/11/2006 21:40:00*23.5914*23.5914*23.5914*23.5914
04/11/2006 21:45:00*23.5914*23.5914*23.5914*23.5914
04/11/2006 21:50:00*23.5892*23.5892*23.5914*23.5892
04/11/2006 21:55:00*23.5892*23.5892*23.5892*23.5892
04/11/2006 22:00:00*23.5892*23.5892*23.5892*23.5892
04/11/2006 22:05:00*23.5912*23.5912*23.5912*23.5892
04/11/2006 22:10:00*23.5912*23.5912*23.5912*23.5912
04/11/2006 22:15:00*23.5912*23.5912*23.5912*23.5912
04/11/2006 22:20:00*23.5936*23.5936*23.5936*23.5912
04/11/2006 22:25:00*23.5936*23.5936*23.5936*23.5936
04/11/2006 22:30:00*23.5936*23.5936*23.5936*23.5936
04/11/2006 22:35:00*23.6055*23.6055*23.6055*23.5936
04/11/2006 22:40:00*23.6055*23.6055*23.6055*23.6055
04/11/2006 22:45:00*23.6055*23.6055*23.6055*23.6055
04/11/2006 22:50:00*23.5708*23.5708*23.6055*23.5708
04/11/2006 22:55:00*23.5708*23.5708*23.5708*23.5708
04/11/2006 23:00:00*23.5708*23.5708*23.5708*23.5708
04/11/2006 23:05:00*23.5737*23.5737*23.5737*23.5708
04/11/2006 23:10:00*23.5737*23.5737*23.5737*23.5737
04/11/2006 23:15:00*23.5737*23.5737*23.5737*23.5737
04/11/2006 23:20:00*23.5774*23.5774*23.5774*23.5737
04/11/2006 23:25:00*23.5774*23.5774*23.5774*23.5774
04/11/2006 23:30:00*23.5774*23.5774*23.5774*23.5774
04/11/2006 23:35:00*23.5744*23.5744*23.5774*23.5744
04/11/2006 23:40:00*23.5744*23.5744*23.5744*23.5744
04/11/2006 23:45:00*23.5744*23.5744*23.5744*23.5744
04/11/2006 23:50:00*23.5796*23.5796*23.5796*23.5744
04/11/2006 23:55:00*23.5796*23.5796*23.5796*23.5796
04/12/2006 00:00:00*23.5796*23.5796*23.5796*23.5796
04/12/2006 00:05:00*23.5839*23.5839*23.5839*23.5796
04/12/2006 00:10:00*23.5839*23.5839*23.5839*23.5839
04/12/2006 00:15:00*23.5839*23.5839*23.5839*23.5839
04/12/2006 00:20:00*23.5782*23.5782*23.5839*23.5782
04/12/2006 00:25:00*23.5782*23.5782*23.5782*23.5782
04/12/2006 00:30:00*23.5782*23.5782*23.5782*23.5782
04/12/2006 00:35:00*23.5811*23.5811*23.5811*23.5782
04/12/2006 00:40:00*23.5811*23.5811*23.5811*23.5811
04/12/2006 00:45:00*23.5811*23.5811*23.5811*23.5811
04/12/2006 00:50:00*23.6035*23.6035*23.6035*23.5811
04/12/2006 00:55:00*23.6035*23.6035*23.6035*23.6035
04/12/2006 01:00:00*23.6035*23.6035*23.6035*23.6035
04/12/2006 01:05:00*23.5874*23.5874*23.6035*23.5874
04/12/2006 01:10:00*23.5874*23.5874*23.5874*23.5874
04/12/2006 01:15:00*23.5874*23.5874*23.5874*23.5874
04/12/2006 01:20:00*23.6022*23.6022*23.6022*23.5874
04/12/2006 01:25:00*23.6022*23.6022*23.6022*23.6022
04/12/2006 01:30:00*23.6022*23.6022*23.6022*23.6022
04/12/2006 01:35:00*23.593*23.593*23.6022*23.593
04/12/2006 01:40:00*23.593*23.593*23.593*23.593
04/12/2006 01:45:00*23.593*23.593*23.593*23.593
04/12/2006 01:50:00*23.557*23.557*23.593*23.557
04/12/2006 01:55:00*23.557*23.557*23.557*23.557
04/12/2006 02:00:00*23.557*23.557*23.557*23.557
04/12/2006 02:05:00*23.5905*23.5905*23.5905*23.557
04/12/2006 02:10:00*23.5905*23.5905*23.5905*23.5905
04/12/2006 02:15:00*23.5905*23.5905*23.5905*23.5905
04/12/2006 02:20:00*23.5618*23.5618*23.5905*23.5618
04/12/2006 02:25:00*23.5618*23.5618*23.5618*23.5618
04/12/2006 02:30:00*23.5618*23.5618*23.5618*23.5618
04/12/2006 02:35:00*23.5915*23.5915*23.5915*23.5618
04/12/2006 02:40:00*23.5915*23.5915*23.5915*23.5915
04/12/2006 02:45:00*23.5915*23.5915*23.5915*23.5915
04/12/2006 02:50:00*23.6113*23.6113*23.6113*23.5915
04/12/2006 02:55:00*23.6113*23.6113*23.6113*23.6113
04/12/2006 03:00:00*23.6113*23.6113*23.6113*23.6113
04/12/2006 03:05:00*23.6097*23.6097*23.6113*23.6097
04/12/2006 03:10:00*23.6097*23.6097*23.6097*23.6097
04/12/2006 03:15:00*23.6097*23.6097*23.6097*23.6097
04/12/2006 03:20:00*23.6189*23.6189*23.6189*23.6097
04/12/2006 03:25:00*23.6189*23.6189*23.6189*23.6189
04/12/2006 03:30:00*23.6189*23.6189*23.6189*23.6189
04/12/2006 03:35:00*23.6113*23.6113*23.6189*23.6113
04/12/2006 03:40:00*23.6113*23.6113*23.6113*23.6113
04/12/2006 03:45:00*23.6113*23.6113*23.6113*23.6113
04/12/2006 03:50:00*23.6049*23.6049*23.6113*23.6049
04/12/2006 03:55:00*23.6049*23.6049*23.6049*23.6049
04/12/2006 04:00:00*23.6049*23.6049*23.6049*23.6049
04/12/2006 04:05:00*23.6074*23.6074*23.6074*23.6049
04/12/2006 04:10:00*23.6074*23.6074*23.6074*23.6074
04/12/2006 04:15:00*23.6074*23.6074*23.6074*23.6074
04/12/2006 04:20:00*23.6159*23.6159*23.6159*23.6074
04/12/2006 04:25:00*23.6159*23.6159*23.6159*23.6159
04/12/2006 04:30:00*23.6159*23.6159*23.6159*23.6159
04/12/2006 04:35:00*23.6121*23.6121*23.6159*23.6121
04/12/2006 04:40:00*23.6121*23.6121*23.6121*23.6121
04/12/2006 04:45:00*23.6121*23.6121*23.6121*23.6121
04/12/2006 04:50:00*23.6447*23.6447*23.6447*23.6121
04/12/2006 04:55:00*23.6447*23.6447*23.6447*23.6447
04/12/2006 05:00:00*23.6447*23.6447*23.6447*23.6447
04/12/2006 05:05:00*23.6298*23.6298*23.6447*23.6298
04/12/2006 05:10:00*23.6298*23.6298*23.6298*23.6298
04/12/2006 05:15:00*23.6298*23.6298*23.6298*23.6298
04/12/2006 05:20:00*23.647*23.647*23.647*23.6298
04/12/2006 05:25:00*23.647*23.647*23.647*23.647
04/12/2006 05:30:00*23.647*23.647*23.647*23.647
04/12/2006 05:35:00*23.6398*23.6398*23.647*23.6398
04/12/2006 05:40:00*23.6398*23.6398*23.6398*23.6398
04/12/2006 05:45:00*23.6398*23.6398*23.6398*23.6398
04/12/2006 05:50:00*23.6471*23.6471*23.6471*23.6398
04/12/2006 05:55:00*23.6471*23.6471*23.6471*23.6471
04/12/2006 06:00:00*23.6471*23.6471*23.6471*23.6471
04/12/2006 06:05:00*23.6459*23.6459*23.6471*23.6459
04/12/2006 06:10:00*23.6459*23.6459*23.6459*23.6459
04/12/2006 06:15:00*23.6459*23.6459*23.6459*23.6459
04/12/2006 06:20:00*23.6516*23.6516*23.6516*23.6459
04/12/2006 06:25:00*23.6516*23.6516*23.6516*23.6516
04/12/2006 06:30:00*23.6516*23.6516*23.6516*23.6516
04/12/2006 06:35:00*23.6558*23.6558*23.6558*23.6516
04/12/2006 06:40:00*23.6558*23.6558*23.6558*23.6558
04/12/2006 06:45:00*23.6558*23.6558*23.6558*23.6558
04/12/2006 06:50:00*23.6667*23.6667*23.6667*23.6558
04/12/2006 06:55:00*23.6667*23.6667*23.6667*23.6667
04/12/2006 07:00:00*23.6667*23.6667*23.6667*23.6667
04/12/2006 07:05:00*23.6522*23.6522*23.6667*23.6522
04/12/2006 07:10:00*23.6522*23.6522*23.6522*23.6522
04/12/2006 07:15:00*23.6522*23.6522*23.6522*23.6522
04/12/2006 07:20:00*23.6711*23.6711*23.6711*23.6522
04/12/2006 07:25:00*23.6711*23.6711*23.6711*23.6711
04/12/2006 07:30:00*23.6711*23.6711*23.6711*23.6711
04/12/2006 07:35:00*23.6617*23.6617*23.6711*23.6617
04/12/2006 07:40:00*23.6617*23.6617*23.6617*23.6617
04/12/2006 07:45:00*23.6617*23.6617*23.6617*23.6617
04/12/2006 07:50:00*23.6617*23.6617*23.6617*23.6617
04/12/2006 07:55:00*23.6617*23.6617*23.6617*23.6617
04/12/2006 08:00:00*23.6617*23.6617*23.6617*23.6617
04/12/2006 08:05:00*23.6649*23.6649*23.6649*23.6617
04/12/2006 08:10:00*23.6649*23.6649*23.6649*23.6649
04/12/2006 08:15:00*23.6649*23.6649*23.6649*23.6649
04/12/2006 08:20:00*23.6537*23.6537*23.6649*23.6537
04/12/2006 08:25:00*23.6537*23.6537*23.6537*23.6537
04/12/2006 08:30:00*23.6537*23.6537*23.6537*23.6537
04/12/2006 08:35:00*23.656*23.656*23.656*23.6537
04/12/2006 08:40:00*23.656*23.656*23.656*23.656
04/12/2006 08:45:00*23.656*23.656*23.656*23.656
04/12/2006 08:50:00*23.656*23.656*23.656*23.656
04/12/2006 08:55:00*23.656*23.656*23.656*23.656
04/12/2006 09:00:00*23.656*23.656*23.656*23.656
04/12/2006 09:05:00*23.6623*23.6623*23.6623*23.656
04/12/2006 09:10:00*23.6623*23.6623*23.6623*23.6623
04/12/2006 09:15:00*23.6623*23.6623*23.6623*23.6623
04/12/2006 09:20:00*23.6744*23.6744*23.6744*23.6623
04/12/2006 09:25:00*23.6744*23.6744*23.6744*23.6744
04/12/2006 09:30:00*23.6744*23.6744*23.6744*23.6744
04/12/2006 09:35:00*23.6735*23.6735*23.6744*23.6735
04/12/2006 09:40:00*23.6735*23.6735*23.6735*23.6735
04/12/2006 09:45:00*23.6735*23.6735*23.6735*23.6735
04/12/2006 09:50:00*23.663*23.663*23.6735*23.663
04/12/2006 09:55:00*23.663*23.663*23.663*23.663
04/12/2006 10:00:00*23.663*23.663*23.663*23.663
04/12/2006 10:05:00*23.6556*23.6556*23.663*23.6556
04/12/2006 10:10:00*23.6556*23.6556*23.6556*23.6556
04/12/2006 10:15:00*23.6556*23.6556*23.6556*23.6556
04/12/2006 10:20:00*23.636*23.636*23.6556*23.636
04/12/2006 10:25:00*23.636*23.636*23.636*23.636
04/12/2006 10:30:00*23.636*23.636*23.636*23.636
04/12/2006 10:35:00*23.6417*23.6417*23.6417*23.636
04/12/2006 10:40:00*23.6417*23.6417*23.6417*23.6417
04/12/2006 10:45:00*23.6417*23.6417*23.6417*23.6417
04/12/2006 10:50:00*23.6116*23.6116*23.6417*23.6116
04/12/2006 10:55:00*23.6116*23.6116*23.6116*23.6116
04/12/2006 11:00:00*23.6116*23.6116*23.6116*23.6116
04/12/2006 11:05:00*23.6275*23.6275*23.6275*23.6116
04/12/2006 11:10:00*23.6275*23.6275*23.6275*23.6275
04/12/2006 11:15:00*23.6275*23.6275*23.6275*23.6275
04/12/2006 11:20:00*23.643*23.643*23.643*23.6275
04/12/2006 11:25:00*23.643*23.643*23.643*23.643
04/12/2006 11:30:00*23.643*23.643*23.643*23.643
04/12/2006 11:35:00*23.6285*23.6285*23.643*23.6285
04/12/2006 11:40:00*23.6285*23.6285*23.6285*23.6285
04/12/2006 11:45:00*23.6285*23.6285*23.6285*23.6285
04/12/2006 11:50:00*23.6157*23.6157*23.6285*23.6157
04/12/2006 11:55:00*23.6157*23.6157*23.6157*23.6157
04/12/2006 12:00:00*23.6157*23.6157*23.6157*23.6157
04/12/2006 12:05:00*23.5945*23.5945*23.6157*23.5945
04/12/2006 12:10:00*23.5945*23.5945*23.5945*23.5945
04/12/2006 12:15:00*23.5945*23.5945*23.5945*23.5945
04/12/2006 12:20:00*23.626*23.626*23.626*23.5945
04/12/2006 12:25:00*23.626*23.626*23.626*23.626
04/12/2006 12:30:00*23.626*23.626*23.626*23.626
04/12/2006 12:35:00*23.6052*23.6052*23.626*23.6052
04/12/2006 12:40:00*23.6052*23.6052*23.6052*23.6052
04/12/2006 12:45:00*23.6052*23.6052*23.6052*23.6052
04/12/2006 12:50:00*23.606*23.606*23.606*23.6052
04/12/2006 12:55:00*23.606*23.606*23.606*23.606
04/12/2006 13:00:00*23.606*23.606*23.606*23.606
04/12/2006 13:05:00*23.654*23.654*23.654*23.606
04/12/2006 13:10:00*23.654*23.654*23.654*23.654
04/12/2006 13:15:00*23.654*23.654*23.654*23.654
04/12/2006 13:20:00*23.6383*23.6383*23.654*23.6383
04/12/2006 13:25:00*23.6383*23.6383*23.6383*23.6383
04/12/2006 13:30:00*23.6383*23.6383*23.6383*23.6383
04/12/2006 13:35:00*23.642*23.642*23.642*23.6383
04/12/2006 13:40:00*23.642*23.642*23.642*23.642
04/12/2006 13:45:00*23.642*23.642*23.642*23.642
04/12/2006 13:50:00*23.642*23.642*23.642*23.642
04/12/2006 13:55:00*23.642*23.642*23.642*23.642
04/12/2006 14:00:00*23.642*23.642*23.642*23.642
04/12/2006 14:05:00*23.6227*23.6227*23.642*23.6227
04/12/2006 14:10:00*23.6227*23.6227*23.6227*23.6227
04/12/2006 14:15:00*23.6227*23.6227*23.6227*23.6227
04/12/2006 14:20:00*23.6227*23.6227*23.6227*23.6227
04/12/2006 14:25:00*23.6227*23.6227*23.6227*23.6227
04/12/2006 14:30:00*23.6227*23.6227*23.6227*23.6227
04/12/2006 14:35:00*23.6068*23.6068*23.6227*23.6068
04/12/2006 14:40:00*23.6068*23.6068*23.6068*23.6068
04/12/2006 14:45:00*23.6068*23.6068*23.6068*23.6068
04/12/2006 14:50:00*23.6*23.6*23.6068*23.6
04/12/2006 14:55:00*23.6*23.6*23.6*23.6
04/12/2006 15:00:00*23.6*23.6*23.6*23.6
04/12/2006 15:05:00*23.6*23.6*23.6*23.6
04/12/2006 15:10:00*23.6*23.6*23.6*23.6
04/12/2006 15:15:00*23.6*23.6*23.6*23.6
04/12/2006 15:20:00*23.6059*23.6059*23.6059*23.6
04/12/2006 15:25:00*23.6059*23.6059*23.6059*23.6059
04/12/2006 15:30:00*23.6059*23.6059*23.6059*23.6059
04/12/2006 15:35:00*23.606*23.606*23.606*23.6059
04/12/2006 15:40:00*23.606*23.606*23.606*23.606
04/12/2006 15:45:00*23.606*23.606*23.606*23.606
04/12/2006 15:50:00*23.6036*23.6036*23.606*23.6036
04/12/2006 15:55:00*23.6036*23.6036*23.6036*23.6036
04/12/2006 16:00:00*23.6036*23.6036*23.6036*23.6036
04/12/2006 16:05:00*23.6001*23.6001*23.6036*23.6001
04/12/2006 16:10:00*23.6001*23.6001*23.6001*23.6001
04/12/2006 16:15:00*23.6001*23.6001*23.6001*23.6001
04/12/2006 16:20:00*23.6001*23.6001*23.6001*23.6001
04/12/2006 16:25:00*23.6001*23.6001*23.6001*23.6001
04/12/2006 16:30:00*23.6001*23.6001*23.6001*23.6001
04/12/2006 16:35:00*23.6048*23.6048*23.6048*23.6001
04/12/2006 16:40:00*23.6048*23.6048*23.6048*23.6048
04/12/2006 16:45:00*23.6048*23.6048*23.6048*23.6048
04/12/2006 16:50:00*23.6124*23.6124*23.6124*23.6048
04/12/2006 16:55:00*23.6124*23.6124*23.6124*23.6124
04/12/2006 17:00:00*23.6124*23.6124*23.6124*23.6124
