04/10/2006 17:05:00*23.63*23.63*23.63*23.63
04/10/2006 17:10:00*23.63*23.63*23.63*23.63
04/10/2006 17:15:00*23.63*23.63*23.63*23.63
04/10/2006 17:20:00*23.6289*23.6289*23.63*23.6289
04/10/2006 17:25:00*23.6289*23.6289*23.6289*23.6289
04/10/2006 17:30:00*23.6289*23.6289*23.6289*23.6289
04/10/2006 17:35:00*23.6426*23.6426*23.6426*23.6289
04/10/2006 17:40:00*23.6426*23.6426*23.6426*23.6426
04/10/2006 17:45:00*23.6426*23.6426*23.6426*23.6426
04/10/2006 17:50:00*23.6434*23.6434*23.6434*23.6426
04/10/2006 17:55:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:00:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:05:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:10:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:15:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:20:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:25:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:30:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:35:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:40:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:45:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:50:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 18:55:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:00:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:05:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:10:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:15:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:20:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:25:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:30:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:35:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:40:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:45:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:50:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 19:55:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 20:00:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 20:05:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 20:10:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 20:15:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 20:20:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 20:25:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 20:30:00*23.6434*23.6434*23.6434*23.6434
04/10/2006 20:35:00*23.5748*23.5748*23.6434*23.5748
04/10/2006 20:40:00*23.5748*23.5748*23.5748*23.5748
04/10/2006 20:45:00*23.5748*23.5748*23.5748*23.5748
04/10/2006 20:50:00*23.5967*23.5967*23.5967*23.5748
04/10/2006 20:55:00*23.5967*23.5967*23.5967*23.5967
04/10/2006 21:00:00*23.5967*23.5967*23.5967*23.5967
04/10/2006 21:05:00*23.5775*23.5775*23.5967*23.5775
04/10/2006 21:10:00*23.5775*23.5775*23.5775*23.5775
04/10/2006 21:15:00*23.5775*23.5775*23.5775*23.5775
04/10/2006 21:20:00*23.5575*23.5575*23.5775*23.5575
04/10/2006 21:25:00*23.5575*23.5575*23.5575*23.5575
04/10/2006 21:30:00*23.5575*23.5575*23.5575*23.5575
04/10/2006 21:35:00*23.5624*23.5624*23.5624*23.5575
04/10/2006 21:40:00*23.5624*23.5624*23.5624*23.5624
04/10/2006 21:45:00*23.5624*23.5624*23.5624*23.5624
04/10/2006 21:50:00*23.5708*23.5708*23.5708*23.5624
04/10/2006 21:55:00*23.5708*23.5708*23.5708*23.5708
04/10/2006 22:00:00*23.5708*23.5708*23.5708*23.5708
04/10/2006 22:05:00*23.5715*23.5715*23.5715*23.5708
04/10/2006 22:10:00*23.5715*23.5715*23.5715*23.5715
04/10/2006 22:15:00*23.5715*23.5715*23.5715*23.5715
04/10/2006 22:20:00*23.5605*23.5605*23.5715*23.5605
04/10/2006 22:25:00*23.5605*23.5605*23.5605*23.5605
04/10/2006 22:30:00*23.5605*23.5605*23.5605*23.5605
04/10/2006 22:35:00*23.5486*23.5486*23.5605*23.5486
04/10/2006 22:40:00*23.5486*23.5486*23.5486*23.5486
04/10/2006 22:45:00*23.5486*23.5486*23.5486*23.5486
04/10/2006 22:50:00*23.5524*23.5524*23.5524*23.5486
04/10/2006 22:55:00*23.5524*23.5524*23.5524*23.5524
04/10/2006 23:00:00*23.5524*23.5524*23.5524*23.5524
04/10/2006 23:05:00*23.5548*23.5548*23.5548*23.5524
04/10/2006 23:10:00*23.5548*23.5548*23.5548*23.5548
04/10/2006 23:15:00*23.5548*23.5548*23.5548*23.5548
04/10/2006 23:20:00*23.5756*23.5756*23.5756*23.5548
04/10/2006 23:25:00*23.5756*23.5756*23.5756*23.5756
04/10/2006 23:30:00*23.5756*23.5756*23.5756*23.5756
04/10/2006 23:35:00*23.5756*23.5756*23.5756*23.5756
04/10/2006 23:40:00*23.5756*23.5756*23.5756*23.5756
04/10/2006 23:45:00*23.5756*23.5756*23.5756*23.5756
04/10/2006 23:50:00*23.5537*23.5537*23.5756*23.5537
04/10/2006 23:55:00*23.5537*23.5537*23.5537*23.5537
04/11/2006 00:00:00*23.5537*23.5537*23.5537*23.5537
04/11/2006 00:05:00*23.5584*23.5584*23.5584*23.5537
04/11/2006 00:10:00*23.5584*23.5584*23.5584*23.5584
04/11/2006 00:15:00*23.5584*23.5584*23.5584*23.5584
04/11/2006 00:20:00*23.5516*23.5516*23.5584*23.5516
04/11/2006 00:25:00*23.5516*23.5516*23.5516*23.5516
04/11/2006 00:30:00*23.5516*23.5516*23.5516*23.5516
04/11/2006 00:35:00*23.5508*23.5508*23.5516*23.5508
04/11/2006 00:40:00*23.5508*23.5508*23.5508*23.5508
04/11/2006 00:45:00*23.5508*23.5508*23.5508*23.5508
04/11/2006 00:50:00*23.5374*23.5374*23.5508*23.5374
04/11/2006 00:55:00*23.5374*23.5374*23.5374*23.5374
04/11/2006 01:00:00*23.5374*23.5374*23.5374*23.5374
04/11/2006 01:05:00*23.5646*23.5646*23.5646*23.5374
04/11/2006 01:10:00*23.5646*23.5646*23.5646*23.5646
04/11/2006 01:15:00*23.5646*23.5646*23.5646*23.5646
04/11/2006 01:20:00*23.5847*23.5847*23.5847*23.5646
04/11/2006 01:25:00*23.5847*23.5847*23.5847*23.5847
04/11/2006 01:30:00*23.5847*23.5847*23.5847*23.5847
04/11/2006 01:35:00*23.574*23.574*23.5847*23.574
04/11/2006 01:40:00*23.574*23.574*23.574*23.574
04/11/2006 01:45:00*23.574*23.574*23.574*23.574
04/11/2006 01:50:00*23.5643*23.5643*23.574*23.5643
04/11/2006 01:55:00*23.5643*23.5643*23.5643*23.5643
04/11/2006 02:00:00*23.5643*23.5643*23.5643*23.5643
04/11/2006 02:05:00*23.5656*23.5656*23.5656*23.5643
04/11/2006 02:10:00*23.5656*23.5656*23.5656*23.5656
04/11/2006 02:15:00*23.5656*23.5656*23.5656*23.5656
04/11/2006 02:20:00*23.5665*23.5665*23.5665*23.5656
04/11/2006 02:25:00*23.5665*23.5665*23.5665*23.5665
04/11/2006 02:30:00*23.5665*23.5665*23.5665*23.5665
04/11/2006 02:35:00*23.5645*23.5645*23.5665*23.5645
04/11/2006 02:40:00*23.5645*23.5645*23.5645*23.5645
04/11/2006 02:45:00*23.5645*23.5645*23.5645*23.5645
04/11/2006 02:50:00*23.5617*23.5617*23.5645*23.5617
04/11/2006 02:55:00*23.5617*23.5617*23.5617*23.5617
04/11/2006 03:00:00*23.5617*23.5617*23.5617*23.5617
04/11/2006 03:05:00*23.5624*23.5624*23.5624*23.5617
04/11/2006 03:10:00*23.5624*23.5624*23.5624*23.5624
04/11/2006 03:15:00*23.5624*23.5624*23.5624*23.5624
04/11/2006 03:20:00*23.5592*23.5592*23.5624*23.5592
04/11/2006 03:25:00*23.5592*23.5592*23.5592*23.5592
04/11/2006 03:30:00*23.5592*23.5592*23.5592*23.5592
04/11/2006 03:35:00*23.5803*23.5803*23.5803*23.5592
04/11/2006 03:40:00*23.5803*23.5803*23.5803*23.5803
04/11/2006 03:45:00*23.5803*23.5803*23.5803*23.5803
04/11/2006 03:50:00*23.5996*23.5996*23.5996*23.5803
04/11/2006 03:55:00*23.5996*23.5996*23.5996*23.5996
04/11/2006 04:00:00*23.5996*23.5996*23.5996*23.5996
04/11/2006 04:05:00*23.5856*23.5856*23.5996*23.5856
04/11/2006 04:10:00*23.5856*23.5856*23.5856*23.5856
04/11/2006 04:15:00*23.5856*23.5856*23.5856*23.5856
04/11/2006 04:20:00*23.5813*23.5813*23.5856*23.5813
04/11/2006 04:25:00*23.5813*23.5813*23.5813*23.5813
04/11/2006 04:30:00*23.5813*23.5813*23.5813*23.5813
04/11/2006 04:35:00*23.5736*23.5736*23.5813*23.5736
04/11/2006 04:40:00*23.5736*23.5736*23.5736*23.5736
04/11/2006 04:45:00*23.5736*23.5736*23.5736*23.5736
04/11/2006 04:50:00*23.5869*23.5869*23.5869*23.5736
04/11/2006 04:55:00*23.5869*23.5869*23.5869*23.5869
04/11/2006 05:00:00*23.5869*23.5869*23.5869*23.5869
04/11/2006 05:05:00*23.5781*23.5781*23.5869*23.5781
04/11/2006 05:10:00*23.5781*23.5781*23.5781*23.5781
04/11/2006 05:15:00*23.5781*23.5781*23.5781*23.5781
04/11/2006 05:20:00*23.5854*23.5854*23.5854*23.5781
04/11/2006 05:25:00*23.5854*23.5854*23.5854*23.5854
04/11/2006 05:30:00*23.5854*23.5854*23.5854*23.5854
04/11/2006 05:35:00*23.5847*23.5847*23.5854*23.5847
04/11/2006 05:40:00*23.5847*23.5847*23.5847*23.5847
04/11/2006 05:45:00*23.5847*23.5847*23.5847*23.5847
04/11/2006 05:50:00*23.5669*23.5669*23.5847*23.5669
04/11/2006 05:55:00*23.5669*23.5669*23.5669*23.5669
04/11/2006 06:00:00*23.5669*23.5669*23.5669*23.5669
04/11/2006 06:05:00*23.5726*23.5726*23.5726*23.5669
04/11/2006 06:10:00*23.5726*23.5726*23.5726*23.5726
04/11/2006 06:15:00*23.5726*23.5726*23.5726*23.5726
04/11/2006 06:20:00*23.5906*23.5906*23.5906*23.5726
04/11/2006 06:25:00*23.5906*23.5906*23.5906*23.5906
04/11/2006 06:30:00*23.5906*23.5906*23.5906*23.5906
04/11/2006 06:35:00*23.574*23.574*23.5906*23.574
04/11/2006 06:40:00*23.574*23.574*23.574*23.574
04/11/2006 06:45:00*23.574*23.574*23.574*23.574
04/11/2006 06:50:00*23.5854*23.5854*23.5854*23.574
04/11/2006 06:55:00*23.5854*23.5854*23.5854*23.5854
04/11/2006 07:00:00*23.5854*23.5854*23.5854*23.5854
04/11/2006 07:05:00*23.5384*23.5384*23.5854*23.5384
04/11/2006 07:10:00*23.5384*23.5384*23.5384*23.5384
04/11/2006 07:15:00*23.5384*23.5384*23.5384*23.5384
04/11/2006 07:20:00*23.5711*23.5711*23.5711*23.5384
04/11/2006 07:25:00*23.5711*23.5711*23.5711*23.5711
04/11/2006 07:30:00*23.5711*23.5711*23.5711*23.5711
04/11/2006 07:35:00*23.5703*23.5703*23.5711*23.5703
04/11/2006 07:40:00*23.5703*23.5703*23.5703*23.5703
04/11/2006 07:45:00*23.5703*23.5703*23.5703*23.5703
04/11/2006 07:50:00*23.5682*23.5682*23.5703*23.5682
04/11/2006 07:55:00*23.5682*23.5682*23.5682*23.5682
04/11/2006 08:00:00*23.5682*23.5682*23.5682*23.5682
04/11/2006 08:05:00*23.5624*23.5624*23.5682*23.5624
04/11/2006 08:10:00*23.5624*23.5624*23.5624*23.5624
04/11/2006 08:15:00*23.5624*23.5624*23.5624*23.5624
04/11/2006 08:20:00*23.5662*23.5662*23.5662*23.5624
04/11/2006 08:25:00*23.5662*23.5662*23.5662*23.5662
04/11/2006 08:30:00*23.5662*23.5662*23.5662*23.5662
04/11/2006 08:35:00*23.5593*23.5593*23.5662*23.5593
04/11/2006 08:40:00*23.5593*23.5593*23.5593*23.5593
04/11/2006 08:45:00*23.5593*23.5593*23.5593*23.5593
04/11/2006 08:50:00*23.56*23.56*23.56*23.5593
04/11/2006 08:55:00*23.56*23.56*23.56*23.56
04/11/2006 09:00:00*23.56*23.56*23.56*23.56
04/11/2006 09:05:00*23.5347*23.5347*23.56*23.5347
04/11/2006 09:10:00*23.5347*23.5347*23.5347*23.5347
04/11/2006 09:15:00*23.5347*23.5347*23.5347*23.5347
04/11/2006 09:20:00*23.5303*23.5303*23.5347*23.5303
04/11/2006 09:25:00*23.5303*23.5303*23.5303*23.5303
04/11/2006 09:30:00*23.5303*23.5303*23.5303*23.5303
04/11/2006 09:35:00*23.5432*23.5432*23.5432*23.5303
04/11/2006 09:40:00*23.5432*23.5432*23.5432*23.5432
04/11/2006 09:45:00*23.5432*23.5432*23.5432*23.5432
04/11/2006 09:50:00*23.5248*23.5248*23.5432*23.5248
04/11/2006 09:55:00*23.5248*23.5248*23.5248*23.5248
04/11/2006 10:00:00*23.5248*23.5248*23.5248*23.5248
04/11/2006 10:05:00*23.5058*23.5058*23.5248*23.5058
04/11/2006 10:10:00*23.5058*23.5058*23.5058*23.5058
04/11/2006 10:15:00*23.5058*23.5058*23.5058*23.5058
04/11/2006 10:20:00*23.5352*23.5352*23.5352*23.5058
04/11/2006 10:25:00*23.5352*23.5352*23.5352*23.5352
04/11/2006 10:30:00*23.5352*23.5352*23.5352*23.5352
04/11/2006 10:35:00*23.5331*23.5331*23.5352*23.5331
04/11/2006 10:40:00*23.5331*23.5331*23.5331*23.5331
04/11/2006 10:45:00*23.5331*23.5331*23.5331*23.5331
04/11/2006 10:50:00*23.5309*23.5309*23.5331*23.5309
04/11/2006 10:55:00*23.5309*23.5309*23.5309*23.5309
04/11/2006 11:00:00*23.5309*23.5309*23.5309*23.5309
04/11/2006 11:05:00*23.5297*23.5297*23.5309*23.5297
04/11/2006 11:10:00*23.5297*23.5297*23.5297*23.5297
04/11/2006 11:15:00*23.5297*23.5297*23.5297*23.5297
04/11/2006 11:20:00*23.5238*23.5238*23.5297*23.5238
04/11/2006 11:25:00*23.5238*23.5238*23.5238*23.5238
04/11/2006 11:30:00*23.5238*23.5238*23.5238*23.5238
04/11/2006 11:35:00*23.54*23.54*23.54*23.5238
04/11/2006 11:40:00*23.54*23.54*23.54*23.54
04/11/2006 11:45:00*23.54*23.54*23.54*23.54
04/11/2006 11:50:00*23.5369*23.5369*23.54*23.5369
04/11/2006 11:55:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:00:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:05:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:10:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:15:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:20:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:25:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:30:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:35:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:40:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:45:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:50:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 12:55:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:00:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:05:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:10:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:15:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:20:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:25:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:30:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:35:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:40:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:45:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:50:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 13:55:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 14:00:00*23.5369*23.5369*23.5369*23.5369
04/11/2006 14:05:00*23.5528*23.5528*23.5528*23.5369
04/11/2006 14:10:00*23.5528*23.5528*23.5528*23.5528
04/11/2006 14:15:00*23.5528*23.5528*23.5528*23.5528
04/11/2006 14:20:00*23.5545*23.5545*23.5545*23.5528
04/11/2006 14:25:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 14:30:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 14:35:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 14:40:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 14:45:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 14:50:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 14:55:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:00:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:05:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:10:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:15:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:20:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:25:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:30:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:35:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:40:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:45:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:50:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 15:55:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:00:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:05:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:10:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:15:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:20:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:25:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:30:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:35:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:40:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:45:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:50:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 16:55:00*23.5545*23.5545*23.5545*23.5545
04/11/2006 17:00:00*23.5545*23.5545*23.5545*23.5545
