04/09/2006 17:05:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 17:10:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 17:15:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 17:20:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 17:25:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 17:30:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 17:35:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 17:40:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 17:45:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 17:50:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 17:55:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:00:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:05:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:10:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:15:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:20:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:25:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:30:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:35:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:40:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:45:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:50:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 18:55:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 19:00:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 19:05:00*23.7847*23.7847*23.7847*23.7847
04/09/2006 19:10:00*23.7808*23.7808*23.7847*23.7808
04/09/2006 19:15:00*23.7808*23.7808*23.7808*23.7808
04/09/2006 19:20:00*23.7808*23.7808*23.7808*23.7808
04/09/2006 19:25:00*23.7709*23.7709*23.7808*23.7709
04/09/2006 19:30:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 19:35:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 19:40:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 19:45:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 19:50:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 19:55:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 20:00:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 20:05:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 20:10:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 20:15:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 20:20:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 20:25:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 20:30:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 20:35:00*23.7709*23.7709*23.7709*23.7709
04/09/2006 20:40:00*23.777*23.777*23.777*23.7709
04/09/2006 20:45:00*23.777*23.777*23.777*23.777
04/09/2006 20:50:00*23.777*23.777*23.777*23.777
04/09/2006 20:55:00*23.7566*23.7566*23.777*23.7566
04/09/2006 21:00:00*23.7566*23.7566*23.7566*23.7566
04/09/2006 21:05:00*23.7566*23.7566*23.7566*23.7566
04/09/2006 21:10:00*23.7479*23.7479*23.7566*23.7479
04/09/2006 21:15:00*23.7479*23.7479*23.7479*23.7479
04/09/2006 21:20:00*23.7479*23.7479*23.7479*23.7479
04/09/2006 21:25:00*23.7423*23.7423*23.7479*23.7423
04/09/2006 21:30:00*23.7423*23.7423*23.7423*23.7423
04/09/2006 21:35:00*23.7423*23.7423*23.7423*23.7423
04/09/2006 21:40:00*23.7229*23.7229*23.7423*23.7229
04/09/2006 21:45:00*23.7229*23.7229*23.7229*23.7229
04/09/2006 21:50:00*23.7229*23.7229*23.7229*23.7229
04/09/2006 21:55:00*23.7465*23.7465*23.7465*23.7229
04/09/2006 22:00:00*23.7465*23.7465*23.7465*23.7465
04/09/2006 22:05:00*23.7465*23.7465*23.7465*23.7465
04/09/2006 22:10:00*23.7082*23.7082*23.7465*23.7082
04/09/2006 22:15:00*23.7082*23.7082*23.7082*23.7082
04/09/2006 22:20:00*23.7082*23.7082*23.7082*23.7082
04/09/2006 22:25:00*23.7082*23.7238*23.7238*23.7082
04/09/2006 22:30:00*23.7238*23.7238*23.7238*23.7238
04/09/2006 22:35:00*23.7238*23.7238*23.7238*23.7238
04/09/2006 22:40:00*23.7288*23.7288*23.7288*23.7238
04/09/2006 22:45:00*23.7288*23.7288*23.7288*23.7288
04/09/2006 22:50:00*23.7288*23.7288*23.7288*23.7288
04/09/2006 22:55:00*23.7217*23.7217*23.7288*23.7217
04/09/2006 23:00:00*23.7217*23.7217*23.7217*23.7217
04/09/2006 23:05:00*23.7217*23.7217*23.7217*23.7217
04/09/2006 23:10:00*23.7302*23.7302*23.7302*23.7217
04/09/2006 23:15:00*23.7302*23.7302*23.7302*23.7302
04/09/2006 23:20:00*23.7302*23.7302*23.7302*23.7302
04/09/2006 23:25:00*23.7012*23.7012*23.7302*23.7012
04/09/2006 23:30:00*23.7012*23.7012*23.7012*23.7012
04/09/2006 23:35:00*23.7012*23.7012*23.7012*23.7012
04/09/2006 23:40:00*23.6992*23.6992*23.7012*23.6992
04/09/2006 23:45:00*23.6992*23.6992*23.6992*23.6992
04/09/2006 23:50:00*23.6992*23.6992*23.6992*23.6992
04/09/2006 23:55:00*23.7053*23.7053*23.7053*23.6992
04/10/2006 00:00:00*23.7053*23.7053*23.7053*23.7053
04/10/2006 00:05:00*23.7053*23.7053*23.7053*23.7053
04/10/2006 00:10:00*23.7053*23.7167*23.7167*23.7053
04/10/2006 00:15:00*23.7167*23.7167*23.7167*23.7167
04/10/2006 00:20:00*23.7167*23.7167*23.7167*23.7167
04/10/2006 00:25:00*23.7249*23.7249*23.7249*23.7167
04/10/2006 00:30:00*23.7249*23.7249*23.7249*23.7249
04/10/2006 00:35:00*23.7249*23.7249*23.7249*23.7249
04/10/2006 00:40:00*23.727*23.727*23.727*23.7249
04/10/2006 00:45:00*23.727*23.727*23.727*23.727
04/10/2006 00:50:00*23.727*23.727*23.727*23.727
04/10/2006 00:55:00*23.727*23.7174*23.727*23.7174
04/10/2006 01:00:00*23.7174*23.7174*23.7174*23.7174
04/10/2006 01:05:00*23.7174*23.7174*23.7174*23.7174
04/10/2006 01:10:00*23.7174*23.7235*23.7235*23.7174
04/10/2006 01:15:00*23.7235*23.7235*23.7235*23.7235
04/10/2006 01:20:00*23.7235*23.7235*23.7235*23.7235
04/10/2006 01:25:00*23.7061*23.7061*23.7235*23.7061
04/10/2006 01:30:00*23.7061*23.7061*23.7061*23.7061
04/10/2006 01:35:00*23.7061*23.7061*23.7061*23.7061
04/10/2006 01:40:00*23.7221*23.7221*23.7221*23.7061
04/10/2006 01:45:00*23.7221*23.7221*23.7221*23.7221
04/10/2006 01:50:00*23.7221*23.7221*23.7221*23.7221
04/10/2006 01:55:00*23.714*23.714*23.7221*23.714
04/10/2006 02:00:00*23.714*23.714*23.714*23.714
04/10/2006 02:05:00*23.714*23.714*23.714*23.714
04/10/2006 02:10:00*23.7299*23.7299*23.7299*23.714
04/10/2006 02:15:00*23.7299*23.7299*23.7299*23.7299
04/10/2006 02:20:00*23.7299*23.7299*23.7299*23.7299
04/10/2006 02:25:00*23.7597*23.7597*23.7597*23.7299
04/10/2006 02:30:00*23.7597*23.7597*23.7597*23.7597
04/10/2006 02:35:00*23.7597*23.7597*23.7597*23.7597
04/10/2006 02:40:00*23.7596*23.7596*23.7597*23.7596
04/10/2006 02:45:00*23.7596*23.7596*23.7596*23.7596
04/10/2006 02:50:00*23.7596*23.7596*23.7596*23.7596
04/10/2006 02:55:00*23.7559*23.7559*23.7596*23.7559
04/10/2006 03:00:00*23.7559*23.7559*23.7559*23.7559
04/10/2006 03:05:00*23.7559*23.7559*23.7559*23.7559
04/10/2006 03:10:00*23.7572*23.7572*23.7572*23.7559
04/10/2006 03:15:00*23.7572*23.7572*23.7572*23.7572
04/10/2006 03:20:00*23.7572*23.7572*23.7572*23.7572
04/10/2006 03:25:00*23.7698*23.7698*23.7698*23.7572
04/10/2006 03:30:00*23.7698*23.7698*23.7698*23.7698
04/10/2006 03:35:00*23.7698*23.7698*23.7698*23.7698
04/10/2006 03:40:00*23.7476*23.7476*23.7698*23.7476
04/10/2006 03:45:00*23.7476*23.7476*23.7476*23.7476
04/10/2006 03:50:00*23.7476*23.7476*23.7476*23.7476
04/10/2006 03:55:00*23.745*23.745*23.7476*23.745
04/10/2006 04:00:00*23.745*23.745*23.745*23.745
04/10/2006 04:05:00*23.745*23.745*23.745*23.745
04/10/2006 04:10:00*23.7481*23.7481*23.7481*23.745
04/10/2006 04:15:00*23.7481*23.7481*23.7481*23.7481
04/10/2006 04:20:00*23.7481*23.7481*23.7481*23.7481
04/10/2006 04:25:00*23.7495*23.7495*23.7495*23.7481
04/10/2006 04:30:00*23.7495*23.7495*23.7495*23.7495
04/10/2006 04:35:00*23.7495*23.7495*23.7495*23.7495
04/10/2006 04:40:00*23.7342*23.7342*23.7495*23.7342
04/10/2006 04:45:00*23.7342*23.7342*23.7342*23.7342
04/10/2006 04:50:00*23.7342*23.7342*23.7342*23.7342
04/10/2006 04:55:00*23.7571*23.7571*23.7571*23.7342
04/10/2006 05:00:00*23.7571*23.7571*23.7571*23.7571
04/10/2006 05:05:00*23.7571*23.7571*23.7571*23.7571
04/10/2006 05:10:00*23.7686*23.7686*23.7686*23.7571
04/10/2006 05:15:00*23.7686*23.7686*23.7686*23.7686
04/10/2006 05:20:00*23.7686*23.7686*23.7686*23.7686
04/10/2006 05:25:00*23.7833*23.7833*23.7833*23.7686
04/10/2006 05:30:00*23.7833*23.7833*23.7833*23.7833
04/10/2006 05:35:00*23.7833*23.7833*23.7833*23.7833
04/10/2006 05:40:00*23.7814*23.7814*23.7833*23.7814
04/10/2006 05:45:00*23.7814*23.7814*23.7814*23.7814
04/10/2006 05:50:00*23.7814*23.7814*23.7814*23.7814
04/10/2006 05:55:00*23.7686*23.7686*23.7814*23.7686
04/10/2006 06:00:00*23.7686*23.7686*23.7686*23.7686
04/10/2006 06:05:00*23.7431*23.7431*23.7686*23.7431
04/10/2006 06:10:00*23.7431*23.7431*23.7431*23.7431
04/10/2006 06:15:00*23.7431*23.7431*23.7431*23.7431
04/10/2006 06:20:00*23.7489*23.7489*23.7489*23.7431
04/10/2006 06:25:00*23.7489*23.7489*23.7489*23.7489
04/10/2006 06:30:00*23.7489*23.7489*23.7489*23.7489
04/10/2006 06:35:00*23.7459*23.7459*23.7489*23.7459
04/10/2006 06:40:00*23.7459*23.7459*23.7459*23.7459
04/10/2006 06:45:00*23.7459*23.7459*23.7459*23.7459
04/10/2006 06:50:00*23.7514*23.7514*23.7514*23.7459
04/10/2006 06:55:00*23.7514*23.7514*23.7514*23.7514
04/10/2006 07:00:00*23.7514*23.7514*23.7514*23.7514
04/10/2006 07:05:00*23.7526*23.7526*23.7526*23.7514
04/10/2006 07:10:00*23.7526*23.7526*23.7526*23.7526
04/10/2006 07:15:00*23.7526*23.7526*23.7526*23.7526
04/10/2006 07:20:00*23.7405*23.7405*23.7526*23.7405
04/10/2006 07:25:00*23.7405*23.7405*23.7405*23.7405
04/10/2006 07:30:00*23.7405*23.7405*23.7405*23.7405
04/10/2006 07:35:00*23.7451*23.7451*23.7451*23.7405
04/10/2006 07:40:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 07:45:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 07:50:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 07:55:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:00:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:05:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:10:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:15:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:20:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:25:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:30:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:35:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:40:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:45:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:50:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 08:55:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 09:00:00*23.7451*23.7451*23.7451*23.7451
04/10/2006 09:05:00*23.7256*23.7256*23.7451*23.7256
04/10/2006 09:10:00*23.7256*23.7256*23.7256*23.7256
04/10/2006 09:15:00*23.7256*23.7256*23.7256*23.7256
04/10/2006 09:20:00*23.7191*23.7191*23.7256*23.7191
04/10/2006 09:25:00*23.7191*23.7191*23.7191*23.7191
04/10/2006 09:30:00*23.7191*23.7191*23.7191*23.7191
04/10/2006 09:35:00*23.7127*23.7127*23.7191*23.7127
04/10/2006 09:40:00*23.7127*23.7127*23.7127*23.7127
04/10/2006 09:45:00*23.7127*23.7127*23.7127*23.7127
04/10/2006 09:50:00*23.7047*23.7047*23.7127*23.7047
04/10/2006 09:55:00*23.7047*23.7047*23.7047*23.7047
04/10/2006 10:00:00*23.7047*23.7047*23.7047*23.7047
04/10/2006 10:05:00*23.698*23.698*23.7047*23.698
04/10/2006 10:10:00*23.698*23.698*23.698*23.698
04/10/2006 10:15:00*23.698*23.698*23.698*23.698
04/10/2006 10:20:00*23.6908*23.6908*23.698*23.6908
04/10/2006 10:25:00*23.6908*23.6908*23.6908*23.6908
04/10/2006 10:30:00*23.6908*23.6908*23.6908*23.6908
04/10/2006 10:35:00*23.6908*23.6908*23.6908*23.6908
04/10/2006 10:40:00*23.6908*23.6908*23.6908*23.6908
04/10/2006 10:45:00*23.6908*23.6908*23.6908*23.6908
04/10/2006 10:50:00*23.6908*23.6908*23.6908*23.6908
04/10/2006 10:55:00*23.6908*23.6908*23.6908*23.6908
04/10/2006 11:00:00*23.6908*23.6908*23.6908*23.6908
04/10/2006 11:05:00*23.6465*23.6465*23.6908*23.6465
04/10/2006 11:10:00*23.6465*23.6465*23.6465*23.6465
04/10/2006 11:15:00*23.6465*23.6465*23.6465*23.6465
04/10/2006 11:20:00*23.6363*23.6363*23.6465*23.6363
04/10/2006 11:25:00*23.6363*23.6363*23.6363*23.6363
04/10/2006 11:30:00*23.6363*23.6363*23.6363*23.6363
04/10/2006 11:35:00*23.6326*23.6326*23.6363*23.6326
04/10/2006 11:40:00*23.6326*23.6326*23.6326*23.6326
04/10/2006 11:45:00*23.6326*23.6326*23.6326*23.6326
04/10/2006 11:50:00*23.6542*23.6542*23.6542*23.6326
04/10/2006 11:55:00*23.6542*23.6542*23.6542*23.6542
04/10/2006 12:00:00*23.6542*23.6542*23.6542*23.6542
04/10/2006 12:05:00*23.6462*23.6462*23.6542*23.6462
04/10/2006 12:10:00*23.6462*23.6462*23.6462*23.6462
04/10/2006 12:15:00*23.6462*23.6462*23.6462*23.6462
04/10/2006 12:20:00*23.6418*23.6418*23.6462*23.6418
04/10/2006 12:25:00*23.6418*23.6418*23.6418*23.6418
04/10/2006 12:30:00*23.6418*23.6418*23.6418*23.6418
04/10/2006 12:35:00*23.6418*23.6418*23.6418*23.6418
04/10/2006 12:40:00*23.6418*23.6418*23.6418*23.6418
04/10/2006 12:45:00*23.6418*23.6418*23.6418*23.6418
04/10/2006 12:50:00*23.6231*23.6231*23.6418*23.6231
04/10/2006 12:55:00*23.6231*23.6231*23.6231*23.6231
04/10/2006 13:00:00*23.6231*23.6231*23.6231*23.6231
04/10/2006 13:05:00*23.6536*23.6536*23.6536*23.6231
04/10/2006 13:10:00*23.6536*23.6536*23.6536*23.6536
04/10/2006 13:15:00*23.6536*23.6536*23.6536*23.6536
04/10/2006 13:20:00*23.6506*23.6506*23.6536*23.6506
04/10/2006 13:25:00*23.6506*23.6506*23.6506*23.6506
04/10/2006 13:30:00*23.6506*23.6506*23.6506*23.6506
04/10/2006 13:35:00*23.6485*23.6485*23.6506*23.6485
04/10/2006 13:40:00*23.6485*23.6485*23.6485*23.6485
04/10/2006 13:45:00*23.6485*23.6485*23.6485*23.6485
04/10/2006 13:50:00*23.6451*23.6451*23.6485*23.6451
04/10/2006 13:55:00*23.6451*23.6451*23.6451*23.6451
04/10/2006 14:00:00*23.6451*23.6451*23.6451*23.6451
04/10/2006 14:05:00*23.6402*23.6402*23.6451*23.6402
04/10/2006 14:10:00*23.6402*23.6402*23.6402*23.6402
04/10/2006 14:15:00*23.6402*23.6402*23.6402*23.6402
04/10/2006 14:20:00*23.6496*23.6496*23.6496*23.6402
04/10/2006 14:25:00*23.6496*23.6496*23.6496*23.6496
04/10/2006 14:30:00*23.6496*23.6496*23.6496*23.6496
04/10/2006 14:35:00*23.6496*23.6469*23.6496*23.6469
04/10/2006 14:40:00*23.6469*23.6469*23.6469*23.6469
04/10/2006 14:45:00*23.6469*23.6469*23.6469*23.6469
04/10/2006 14:50:00*23.6436*23.6436*23.6469*23.6436
04/10/2006 14:55:00*23.6436*23.6436*23.6436*23.6436
04/10/2006 15:00:00*23.6436*23.6436*23.6436*23.6436
04/10/2006 15:05:00*23.6379*23.6379*23.6436*23.6379
04/10/2006 15:10:00*23.6379*23.6379*23.6379*23.6379
04/10/2006 15:15:00*23.6379*23.6379*23.6379*23.6379
04/10/2006 15:20:00*23.6426*23.6426*23.6426*23.6379
04/10/2006 15:25:00*23.6426*23.6426*23.6426*23.6426
04/10/2006 15:30:00*23.6426*23.6426*23.6426*23.6426
04/10/2006 15:35:00*23.6448*23.6448*23.6448*23.6426
04/10/2006 15:40:00*23.6448*23.6448*23.6448*23.6448
04/10/2006 15:45:00*23.6448*23.6448*23.6448*23.6448
04/10/2006 15:50:00*23.632*23.632*23.6448*23.632
04/10/2006 15:55:00*23.632*23.632*23.632*23.632
04/10/2006 16:00:00*23.632*23.632*23.632*23.632
04/10/2006 16:05:00*23.63*23.63*23.632*23.63
04/10/2006 16:10:00*23.63*23.63*23.63*23.63
04/10/2006 16:15:00*23.63*23.63*23.63*23.63
04/10/2006 16:20:00*23.63*23.63*23.63*23.63
04/10/2006 16:25:00*23.63*23.63*23.63*23.63
04/10/2006 16:30:00*23.63*23.63*23.63*23.63
04/10/2006 16:35:00*23.63*23.63*23.63*23.63
04/10/2006 16:40:00*23.63*23.63*23.63*23.63
04/10/2006 16:45:00*23.63*23.63*23.63*23.63
04/10/2006 16:50:00*23.63*23.63*23.63*23.63
04/10/2006 16:55:00*23.63*23.63*23.63*23.63
04/10/2006 17:00:00*23.63*23.63*23.63*23.63
