04/05/2006 17:05:00*23.8058*23.8058*23.8058*23.8058
04/05/2006 17:10:00*23.8058*23.8058*23.8058*23.8058
04/05/2006 17:15:00*23.8058*23.8058*23.8058*23.8058
04/05/2006 17:20:00*23.8058*23.7998*23.8058*23.7998
04/05/2006 17:25:00*23.7998*23.7998*23.7998*23.7998
04/05/2006 17:30:00*23.7998*23.7998*23.7998*23.7998
04/05/2006 17:35:00*23.7998*23.8059*23.8059*23.7998
04/05/2006 17:40:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 17:45:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 17:50:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 17:55:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:00:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:05:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:10:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:15:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:20:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:25:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:30:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:35:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:40:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:45:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:50:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 18:55:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 19:00:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 19:05:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 19:10:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 19:15:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 19:20:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 19:25:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 19:30:00*23.8059*23.8059*23.8059*23.8059
04/05/2006 19:35:00*23.8059*23.7982*23.8059*23.7982
04/05/2006 19:40:00*23.7982*23.7982*23.7982*23.7982
04/05/2006 19:45:00*23.7982*23.7982*23.7982*23.7982
04/05/2006 19:50:00*23.7982*23.7916*23.7982*23.7916
04/05/2006 19:55:00*23.7916*23.7916*23.7916*23.7916
04/05/2006 20:00:00*23.7916*23.7916*23.7916*23.7916
04/05/2006 20:05:00*23.7739*23.7739*23.7916*23.7739
04/05/2006 20:10:00*23.7739*23.7739*23.7739*23.7739
04/05/2006 20:15:00*23.7739*23.7739*23.7739*23.7739
04/05/2006 20:20:00*23.7739*23.8031*23.8031*23.7739
04/05/2006 20:25:00*23.8031*23.8031*23.8031*23.8031
04/05/2006 20:30:00*23.8031*23.8031*23.8031*23.8031
04/05/2006 20:35:00*23.838*23.838*23.838*23.8031
04/05/2006 20:40:00*23.838*23.838*23.838*23.838
04/05/2006 20:45:00*23.838*23.838*23.838*23.838
04/05/2006 20:50:00*23.838*23.838*23.838*23.838
04/05/2006 20:55:00*23.838*23.838*23.838*23.838
04/05/2006 21:00:00*23.838*23.838*23.838*23.838
04/05/2006 21:05:00*23.838*23.838*23.838*23.838
04/05/2006 21:10:00*23.838*23.838*23.838*23.838
04/05/2006 21:15:00*23.838*23.838*23.838*23.838
04/05/2006 21:20:00*23.8215*23.8215*23.838*23.8215
04/05/2006 21:25:00*23.8215*23.8215*23.8215*23.8215
04/05/2006 21:30:00*23.8215*23.8215*23.8215*23.8215
04/05/2006 21:35:00*23.8297*23.8297*23.8297*23.8215
04/05/2006 21:40:00*23.8297*23.8297*23.8297*23.8297
04/05/2006 21:45:00*23.8297*23.8297*23.8297*23.8297
04/05/2006 21:50:00*23.8246*23.8246*23.8297*23.8246
04/05/2006 21:55:00*23.8246*23.8246*23.8246*23.8246
04/05/2006 22:00:00*23.8246*23.8246*23.8246*23.8246
04/05/2006 22:05:00*23.8316*23.8316*23.8316*23.8246
04/05/2006 22:10:00*23.8316*23.8316*23.8316*23.8316
04/05/2006 22:15:00*23.8316*23.8316*23.8316*23.8316
04/05/2006 22:20:00*23.8316*23.8316*23.8316*23.8316
04/05/2006 22:25:00*23.8316*23.8316*23.8316*23.8316
04/05/2006 22:30:00*23.8316*23.8316*23.8316*23.8316
04/05/2006 22:35:00*23.8343*23.8343*23.8343*23.8316
04/05/2006 22:40:00*23.8343*23.8343*23.8343*23.8343
04/05/2006 22:45:00*23.8343*23.8343*23.8343*23.8343
04/05/2006 22:50:00*23.8202*23.8202*23.8343*23.8202
04/05/2006 22:55:00*23.8202*23.8202*23.8202*23.8202
04/05/2006 23:00:00*23.8202*23.8202*23.8202*23.8202
04/05/2006 23:05:00*23.8204*23.8204*23.8204*23.8202
04/05/2006 23:10:00*23.8204*23.8204*23.8204*23.8204
04/05/2006 23:15:00*23.8204*23.8204*23.8204*23.8204
04/05/2006 23:20:00*23.8204*23.8227*23.8227*23.8204
04/05/2006 23:25:00*23.8227*23.8227*23.8227*23.8227
04/05/2006 23:30:00*23.8227*23.8227*23.8227*23.8227
04/05/2006 23:35:00*23.8227*23.8227*23.8227*23.8227
04/05/2006 23:40:00*23.8227*23.8227*23.8227*23.8227
04/05/2006 23:45:00*23.8227*23.8227*23.8227*23.8227
04/05/2006 23:50:00*23.8093*23.8093*23.8227*23.8093
04/05/2006 23:55:00*23.8093*23.8093*23.8093*23.8093
04/06/2006 00:00:00*23.8093*23.8093*23.8093*23.8093
04/06/2006 00:05:00*23.8087*23.8087*23.8093*23.8087
04/06/2006 00:10:00*23.8087*23.8087*23.8087*23.8087
04/06/2006 00:15:00*23.8087*23.8087*23.8087*23.8087
04/06/2006 00:20:00*23.8086*23.8086*23.8087*23.8086
04/06/2006 00:25:00*23.8086*23.8086*23.8086*23.8086
04/06/2006 00:30:00*23.8086*23.8086*23.8086*23.8086
04/06/2006 00:35:00*23.8086*23.8107*23.8107*23.8086
04/06/2006 00:40:00*23.8107*23.8107*23.8107*23.8107
04/06/2006 00:45:00*23.8107*23.8107*23.8107*23.8107
04/06/2006 00:50:00*23.8107*23.8107*23.8107*23.8107
04/06/2006 00:55:00*23.8107*23.8107*23.8107*23.8107
04/06/2006 01:00:00*23.8107*23.8107*23.8107*23.8107
04/06/2006 01:05:00*23.8107*23.8107*23.8107*23.8107
04/06/2006 01:10:00*23.8107*23.8107*23.8107*23.8107
04/06/2006 01:15:00*23.8107*23.8107*23.8107*23.8107
04/06/2006 01:20:00*23.8323*23.8323*23.8323*23.8107
04/06/2006 01:25:00*23.8323*23.8323*23.8323*23.8323
04/06/2006 01:30:00*23.8323*23.8323*23.8323*23.8323
04/06/2006 01:35:00*23.8295*23.8295*23.8323*23.8295
04/06/2006 01:40:00*23.8295*23.8295*23.8295*23.8295
04/06/2006 01:45:00*23.8295*23.8295*23.8295*23.8295
04/06/2006 01:50:00*23.8316*23.8316*23.8316*23.8295
04/06/2006 01:55:00*23.8316*23.8316*23.8316*23.8316
04/06/2006 02:00:00*23.8316*23.8316*23.8316*23.8316
04/06/2006 02:05:00*23.8249*23.8249*23.8316*23.8249
04/06/2006 02:10:00*23.8249*23.8249*23.8249*23.8249
04/06/2006 02:15:00*23.8249*23.8249*23.8249*23.8249
04/06/2006 02:20:00*23.827*23.827*23.827*23.8249
04/06/2006 02:25:00*23.827*23.827*23.827*23.827
04/06/2006 02:30:00*23.827*23.827*23.827*23.827
04/06/2006 02:35:00*23.827*23.827*23.827*23.827
04/06/2006 02:40:00*23.827*23.827*23.827*23.827
04/06/2006 02:45:00*23.827*23.827*23.827*23.827
04/06/2006 02:50:00*23.8277*23.8277*23.8277*23.827
04/06/2006 02:55:00*23.8277*23.8277*23.8277*23.8277
04/06/2006 03:00:00*23.8277*23.8277*23.8277*23.8277
04/06/2006 03:05:00*23.8176*23.8176*23.8277*23.8176
04/06/2006 03:10:00*23.8176*23.8176*23.8176*23.8176
04/06/2006 03:15:00*23.8176*23.8176*23.8176*23.8176
04/06/2006 03:20:00*23.814*23.814*23.8176*23.814
04/06/2006 03:25:00*23.814*23.814*23.814*23.814
04/06/2006 03:30:00*23.814*23.814*23.814*23.814
04/06/2006 03:35:00*23.8233*23.8233*23.8233*23.814
04/06/2006 03:40:00*23.8233*23.8233*23.8233*23.8233
04/06/2006 03:45:00*23.8233*23.8233*23.8233*23.8233
04/06/2006 03:50:00*23.8254*23.8254*23.8254*23.8233
04/06/2006 03:55:00*23.8254*23.8254*23.8254*23.8254
04/06/2006 04:00:00*23.8254*23.8254*23.8254*23.8254
04/06/2006 04:05:00*23.8254*23.8266*23.8266*23.8254
04/06/2006 04:10:00*23.8266*23.8266*23.8266*23.8266
04/06/2006 04:15:00*23.8266*23.8266*23.8266*23.8266
04/06/2006 04:20:00*23.8297*23.8297*23.8297*23.8266
04/06/2006 04:25:00*23.8297*23.8297*23.8297*23.8297
04/06/2006 04:30:00*23.8297*23.8297*23.8297*23.8297
04/06/2006 04:35:00*23.8154*23.8154*23.8297*23.8154
04/06/2006 04:40:00*23.8154*23.8154*23.8154*23.8154
04/06/2006 04:45:00*23.8154*23.8154*23.8154*23.8154
04/06/2006 04:50:00*23.8221*23.8221*23.8221*23.8154
04/06/2006 04:55:00*23.8221*23.8221*23.8221*23.8221
04/06/2006 05:00:00*23.8221*23.8221*23.8221*23.8221
04/06/2006 05:05:00*23.8178*23.8178*23.8221*23.8178
04/06/2006 05:10:00*23.8178*23.8178*23.8178*23.8178
04/06/2006 05:15:00*23.8178*23.8178*23.8178*23.8178
04/06/2006 05:20:00*23.8138*23.8138*23.8178*23.8138
04/06/2006 05:25:00*23.8138*23.8138*23.8138*23.8138
04/06/2006 05:30:00*23.8138*23.8138*23.8138*23.8138
04/06/2006 05:35:00*23.7953*23.7953*23.8138*23.7953
04/06/2006 05:40:00*23.7953*23.7953*23.7953*23.7953
04/06/2006 05:45:00*23.7953*23.7953*23.7953*23.7953
04/06/2006 05:50:00*23.7923*23.7923*23.7953*23.7923
04/06/2006 05:55:00*23.7923*23.7923*23.7923*23.7923
04/06/2006 06:00:00*23.7923*23.7923*23.7923*23.7923
04/06/2006 06:05:00*23.7853*23.7853*23.7923*23.7853
04/06/2006 06:10:00*23.7853*23.7853*23.7853*23.7853
04/06/2006 06:15:00*23.7853*23.7853*23.7853*23.7853
04/06/2006 06:20:00*23.7853*23.7853*23.7853*23.7853
04/06/2006 06:25:00*23.7853*23.7853*23.7853*23.7853
04/06/2006 06:30:00*23.7853*23.7853*23.7853*23.7853
04/06/2006 06:35:00*23.7853*23.7853*23.7853*23.7853
04/06/2006 06:40:00*23.7853*23.7853*23.7853*23.7853
04/06/2006 06:45:00*23.7853*23.7853*23.7853*23.7853
04/06/2006 06:50:00*23.7928*23.7928*23.7928*23.7853
04/06/2006 06:55:00*23.7928*23.7928*23.7928*23.7928
04/06/2006 07:00:00*23.7928*23.7928*23.7928*23.7928
04/06/2006 07:05:00*23.7836*23.7836*23.7928*23.7836
04/06/2006 07:10:00*23.7836*23.7836*23.7836*23.7836
04/06/2006 07:15:00*23.7836*23.7836*23.7836*23.7836
04/06/2006 07:20:00*23.7779*23.7779*23.7836*23.7779
04/06/2006 07:25:00*23.7779*23.7779*23.7779*23.7779
04/06/2006 07:30:00*23.7779*23.7779*23.7779*23.7779
04/06/2006 07:35:00*23.7631*23.7631*23.7779*23.7631
04/06/2006 07:40:00*23.7631*23.7631*23.7631*23.7631
04/06/2006 07:45:00*23.7631*23.7631*23.7631*23.7631
04/06/2006 07:50:00*23.7563*23.7563*23.7631*23.7563
04/06/2006 07:55:00*23.7563*23.7563*23.7563*23.7563
04/06/2006 08:00:00*23.7563*23.7563*23.7563*23.7563
04/06/2006 08:05:00*23.787*23.787*23.787*23.7563
04/06/2006 08:10:00*23.787*23.787*23.787*23.787
04/06/2006 08:15:00*23.787*23.787*23.787*23.787
04/06/2006 08:20:00*23.787*23.787*23.787*23.787
04/06/2006 08:25:00*23.787*23.787*23.787*23.787
04/06/2006 08:30:00*23.787*23.787*23.787*23.787
04/06/2006 08:35:00*23.787*23.787*23.787*23.787
04/06/2006 08:40:00*23.787*23.787*23.787*23.787
04/06/2006 08:45:00*23.787*23.787*23.787*23.787
04/06/2006 08:50:00*23.787*23.787*23.787*23.787
04/06/2006 08:55:00*23.787*23.787*23.787*23.787
04/06/2006 09:00:00*23.787*23.787*23.787*23.787
04/06/2006 09:05:00*23.7888*23.7888*23.7888*23.787
04/06/2006 09:10:00*23.7888*23.7888*23.7888*23.7888
04/06/2006 09:15:00*23.7888*23.7888*23.7888*23.7888
04/06/2006 09:20:00*23.8404*23.8404*23.8404*23.7888
04/06/2006 09:25:00*23.8404*23.8404*23.8404*23.8404
04/06/2006 09:30:00*23.8404*23.8404*23.8404*23.8404
04/06/2006 09:35:00*23.7814*23.7814*23.8404*23.7814
04/06/2006 09:40:00*23.7814*23.7814*23.7814*23.7814
04/06/2006 09:45:00*23.7814*23.7814*23.7814*23.7814
04/06/2006 09:50:00*23.7597*23.7597*23.7814*23.7597
04/06/2006 09:55:00*23.7597*23.7597*23.7597*23.7597
04/06/2006 10:00:00*23.7597*23.7597*23.7597*23.7597
04/06/2006 10:05:00*23.7723*23.7723*23.7723*23.7597
04/06/2006 10:10:00*23.7723*23.7723*23.7723*23.7723
04/06/2006 10:15:00*23.7723*23.7723*23.7723*23.7723
04/06/2006 10:20:00*23.7624*23.7624*23.7723*23.7624
04/06/2006 10:25:00*23.7624*23.7624*23.7624*23.7624
04/06/2006 10:30:00*23.7624*23.7624*23.7624*23.7624
04/06/2006 10:35:00*23.7706*23.7706*23.7706*23.7624
04/06/2006 10:40:00*23.7706*23.7706*23.7706*23.7706
04/06/2006 10:45:00*23.7706*23.7706*23.7706*23.7706
04/06/2006 10:50:00*23.7776*23.7776*23.7776*23.7706
04/06/2006 10:55:00*23.7776*23.7776*23.7776*23.7776
04/06/2006 11:00:00*23.7776*23.7776*23.7776*23.7776
04/06/2006 11:05:00*23.7795*23.7795*23.7795*23.7776
04/06/2006 11:10:00*23.7795*23.7795*23.7795*23.7795
04/06/2006 11:15:00*23.7795*23.7795*23.7795*23.7795
04/06/2006 11:20:00*23.7832*23.7832*23.7832*23.7795
04/06/2006 11:25:00*23.7832*23.7832*23.7832*23.7832
04/06/2006 11:30:00*23.7832*23.7832*23.7832*23.7832
04/06/2006 11:35:00*23.7889*23.7889*23.7889*23.7832
04/06/2006 11:40:00*23.7889*23.7889*23.7889*23.7889
04/06/2006 11:45:00*23.7889*23.7889*23.7889*23.7889
04/06/2006 11:50:00*23.7889*23.7522*23.7889*23.7522
04/06/2006 11:55:00*23.7522*23.7522*23.7522*23.7522
04/06/2006 12:00:00*23.7522*23.7522*23.7522*23.7522
04/06/2006 12:05:00*23.7897*23.7897*23.7897*23.7522
04/06/2006 12:10:00*23.7897*23.7897*23.7897*23.7897
04/06/2006 12:15:00*23.7897*23.7897*23.7897*23.7897
04/06/2006 12:20:00*23.7975*23.7975*23.7975*23.7897
04/06/2006 12:25:00*23.7975*23.7975*23.7975*23.7975
04/06/2006 12:30:00*23.7975*23.7975*23.7975*23.7975
04/06/2006 12:35:00*23.8079*23.8079*23.8079*23.7975
04/06/2006 12:40:00*23.8079*23.8079*23.8079*23.8079
04/06/2006 12:45:00*23.8079*23.8079*23.8079*23.8079
04/06/2006 12:50:00*23.8115*23.8115*23.8115*23.8079
04/06/2006 12:55:00*23.8115*23.8115*23.8115*23.8115
04/06/2006 13:00:00*23.8115*23.8115*23.8115*23.8115
04/06/2006 13:05:00*23.802*23.802*23.8115*23.802
04/06/2006 13:10:00*23.802*23.802*23.802*23.802
04/06/2006 13:15:00*23.802*23.802*23.802*23.802
04/06/2006 13:20:00*23.8011*23.8011*23.802*23.8011
04/06/2006 13:25:00*23.8011*23.8011*23.8011*23.8011
04/06/2006 13:30:00*23.8011*23.8011*23.8011*23.8011
04/06/2006 13:35:00*23.8011*23.8011*23.8011*23.8011
04/06/2006 13:40:00*23.8011*23.8011*23.8011*23.8011
04/06/2006 13:45:00*23.8011*23.8011*23.8011*23.8011
04/06/2006 13:50:00*23.8011*23.8091*23.8091*23.8011
04/06/2006 13:55:00*23.8091*23.8091*23.8091*23.8091
04/06/2006 14:00:00*23.8091*23.8091*23.8091*23.8091
04/06/2006 14:05:00*23.8091*23.8053*23.8091*23.8053
04/06/2006 14:10:00*23.8053*23.8053*23.8053*23.8053
04/06/2006 14:15:00*23.8053*23.8053*23.8053*23.8053
04/06/2006 14:20:00*23.7922*23.7922*23.8053*23.7922
04/06/2006 14:25:00*23.7922*23.7922*23.7922*23.7922
04/06/2006 14:30:00*23.7922*23.7922*23.7922*23.7922
04/06/2006 14:35:00*23.7972*23.7972*23.7972*23.7922
04/06/2006 14:40:00*23.7972*23.7972*23.7972*23.7972
04/06/2006 14:45:00*23.7972*23.7972*23.7972*23.7972
04/06/2006 14:50:00*23.7972*23.794*23.7972*23.794
04/06/2006 14:55:00*23.794*23.794*23.794*23.794
04/06/2006 15:00:00*23.794*23.794*23.794*23.794
04/06/2006 15:05:00*23.8024*23.8024*23.8024*23.794
04/06/2006 15:10:00*23.8024*23.8024*23.8024*23.8024
04/06/2006 15:15:00*23.8024*23.8024*23.8024*23.8024
04/06/2006 15:20:00*23.8024*23.7966*23.8024*23.7966
04/06/2006 15:25:00*23.7966*23.7966*23.7966*23.7966
04/06/2006 15:30:00*23.7966*23.7966*23.7966*23.7966
04/06/2006 15:35:00*23.7935*23.7935*23.7966*23.7935
04/06/2006 15:40:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 15:45:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 15:50:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 15:55:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:00:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:05:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:10:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:15:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:20:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:25:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:30:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:35:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:40:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:45:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:50:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 16:55:00*23.7935*23.7935*23.7935*23.7935
04/06/2006 17:00:00*23.7935*23.7935*23.7935*23.7935
