04/04/2006 17:05:00*23.9352*23.9352*24.0017*23.9352
04/04/2006 17:10:00*23.9352*23.9352*23.9352*23.9352
04/04/2006 17:15:00*23.9352*23.9352*23.9352*23.9352
04/04/2006 17:20:00*23.9348*23.9348*23.9352*23.9348
04/04/2006 17:25:00*23.9348*23.9348*23.9348*23.9348
04/04/2006 17:30:00*23.9348*23.9348*23.9348*23.9348
04/04/2006 17:35:00*23.9436*23.9436*23.9436*23.9348
04/04/2006 17:40:00*23.9436*23.9436*23.9436*23.9436
04/04/2006 17:45:00*23.9436*23.9436*23.9436*23.9436
04/04/2006 17:50:00*23.9986*23.9986*23.9986*23.9436
04/04/2006 17:55:00*23.9986*23.9986*23.9986*23.9986
04/04/2006 18:00:00*23.9986*23.9986*23.9986*23.9986
04/04/2006 18:05:00*23.9943*23.9943*23.9986*23.9943
04/04/2006 18:10:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 18:15:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 18:20:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 18:25:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 18:30:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 18:35:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 18:40:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 18:45:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 18:50:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 18:55:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 19:00:00*23.9943*23.9943*23.9943*23.9943
04/04/2006 19:05:00*24.0042*24.0042*24.0042*23.9943
04/04/2006 19:10:00*24.0042*24.0042*24.0042*24.0042
04/04/2006 19:15:00*24.0042*24.0042*24.0042*24.0042
04/04/2006 19:20:00*23.9951*23.9951*24.0042*23.9951
04/04/2006 19:25:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 19:30:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 19:35:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 19:40:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 19:45:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 19:50:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 19:55:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 20:00:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 20:05:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 20:10:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 20:15:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 20:20:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 20:25:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 20:30:00*23.9951*23.9951*23.9951*23.9951
04/04/2006 20:35:00*23.9951*23.883*23.9951*23.883
04/04/2006 20:40:00*23.883*23.883*23.883*23.883
04/04/2006 20:45:00*23.883*23.883*23.883*23.883
04/04/2006 20:50:00*23.8741*23.8741*23.883*23.8741
04/04/2006 20:55:00*23.8741*23.8741*23.8741*23.8741
04/04/2006 21:00:00*23.8741*23.8741*23.8741*23.8741
04/04/2006 21:05:00*23.8609*23.8609*23.8741*23.8609
04/04/2006 21:10:00*23.8609*23.8609*23.8609*23.8609
04/04/2006 21:15:00*23.8609*23.8609*23.8609*23.8609
04/04/2006 21:20:00*23.8799*23.8799*23.8799*23.8609
04/04/2006 21:25:00*23.8799*23.8799*23.8799*23.8799
04/04/2006 21:30:00*23.8799*23.8799*23.8799*23.8799
04/04/2006 21:35:00*23.8389*23.8389*23.8799*23.8389
04/04/2006 21:40:00*23.8389*23.8389*23.8389*23.8389
04/04/2006 21:45:00*23.8389*23.8389*23.8389*23.8389
04/04/2006 21:50:00*23.8215*23.8215*23.8389*23.8215
04/04/2006 21:55:00*23.8215*23.8215*23.8215*23.8215
04/04/2006 22:00:00*23.8215*23.8215*23.8215*23.8215
04/04/2006 22:05:00*23.8051*23.8051*23.8215*23.8051
04/04/2006 22:10:00*23.8051*23.8051*23.8051*23.8051
04/04/2006 22:15:00*23.8051*23.8051*23.8051*23.8051
04/04/2006 22:20:00*23.8143*23.8143*23.8143*23.8051
04/04/2006 22:25:00*23.8143*23.8143*23.8143*23.8143
04/04/2006 22:30:00*23.8143*23.8143*23.8143*23.8143
04/04/2006 22:35:00*23.8464*23.8464*23.8464*23.8143
04/04/2006 22:40:00*23.8464*23.8464*23.8464*23.8464
04/04/2006 22:45:00*23.8464*23.8464*23.8464*23.8464
04/04/2006 22:50:00*23.8464*23.8439*23.8464*23.8439
04/04/2006 22:55:00*23.8439*23.8439*23.8439*23.8439
04/04/2006 23:00:00*23.8439*23.8439*23.8439*23.8439
04/04/2006 23:05:00*23.8649*23.8649*23.8649*23.8439
04/04/2006 23:10:00*23.8649*23.8649*23.8649*23.8649
04/04/2006 23:15:00*23.8649*23.8649*23.8649*23.8649
04/04/2006 23:20:00*23.863*23.863*23.8649*23.863
04/04/2006 23:25:00*23.863*23.863*23.863*23.863
04/04/2006 23:30:00*23.863*23.863*23.863*23.863
04/04/2006 23:35:00*23.8831*23.8831*23.8831*23.863
04/04/2006 23:40:00*23.8831*23.8831*23.8831*23.8831
04/04/2006 23:45:00*23.8831*23.8831*23.8831*23.8831
04/04/2006 23:50:00*23.8665*23.8665*23.8831*23.8665
04/04/2006 23:55:00*23.8665*23.8665*23.8665*23.8665
04/05/2006 00:00:00*23.8665*23.8665*23.8665*23.8665
04/05/2006 00:05:00*23.8579*23.8579*23.8665*23.8579
04/05/2006 00:10:00*23.8579*23.8579*23.8579*23.8579
04/05/2006 00:15:00*23.8579*23.8579*23.8579*23.8579
04/05/2006 00:20:00*23.8778*23.8778*23.8778*23.8579
04/05/2006 00:25:00*23.8778*23.8778*23.8778*23.8778
04/05/2006 00:30:00*23.8778*23.8778*23.8778*23.8778
04/05/2006 00:35:00*23.8842*23.8842*23.8842*23.8778
04/05/2006 00:40:00*23.8842*23.8842*23.8842*23.8842
04/05/2006 00:45:00*23.8842*23.8842*23.8842*23.8842
04/05/2006 00:50:00*23.8869*23.8869*23.8869*23.8842
04/05/2006 00:55:00*23.8869*23.8869*23.8869*23.8869
04/05/2006 01:00:00*23.8869*23.8869*23.8869*23.8869
04/05/2006 01:05:00*23.8972*23.8972*23.8972*23.8869
04/05/2006 01:10:00*23.8972*23.8972*23.8972*23.8972
04/05/2006 01:15:00*23.8972*23.8972*23.8972*23.8972
04/05/2006 01:20:00*23.8973*23.8973*23.8973*23.8972
04/05/2006 01:25:00*23.8973*23.8973*23.8973*23.8973
04/05/2006 01:30:00*23.8973*23.8973*23.8973*23.8973
04/05/2006 01:35:00*23.8672*23.8672*23.8973*23.8672
04/05/2006 01:40:00*23.8672*23.8672*23.8672*23.8672
04/05/2006 01:45:00*23.8672*23.8672*23.8672*23.8672
04/05/2006 01:50:00*23.8672*23.8672*23.8672*23.8672
04/05/2006 01:55:00*23.8672*23.8672*23.8672*23.8672
04/05/2006 02:00:00*23.8672*23.8672*23.8672*23.8672
04/05/2006 02:05:00*23.8519*23.8519*23.8672*23.8519
04/05/2006 02:10:00*23.8519*23.8519*23.8519*23.8519
04/05/2006 02:15:00*23.8519*23.8519*23.8519*23.8519
04/05/2006 02:20:00*23.8519*23.8603*23.8603*23.8519
04/05/2006 02:25:00*23.8603*23.8603*23.8603*23.8603
04/05/2006 02:30:00*23.8603*23.8603*23.8603*23.8603
04/05/2006 02:35:00*23.8603*23.8597*23.8603*23.8597
04/05/2006 02:40:00*23.8597*23.8597*23.8597*23.8597
04/05/2006 02:45:00*23.8597*23.8597*23.8597*23.8597
04/05/2006 02:50:00*23.8573*23.8573*23.8597*23.8573
04/05/2006 02:55:00*23.8573*23.8573*23.8573*23.8573
04/05/2006 03:00:00*23.8573*23.8573*23.8573*23.8573
04/05/2006 03:05:00*23.8272*23.8272*23.8573*23.8272
04/05/2006 03:10:00*23.8272*23.8272*23.8272*23.8272
04/05/2006 03:15:00*23.8272*23.8272*23.8272*23.8272
04/05/2006 03:20:00*23.8272*23.8304*23.8304*23.8272
04/05/2006 03:25:00*23.8304*23.8304*23.8304*23.8304
04/05/2006 03:30:00*23.8304*23.8304*23.8304*23.8304
04/05/2006 03:35:00*23.8294*23.8294*23.8304*23.8294
04/05/2006 03:40:00*23.8294*23.8294*23.8294*23.8294
04/05/2006 03:45:00*23.8294*23.8294*23.8294*23.8294
04/05/2006 03:50:00*23.8444*23.8444*23.8444*23.8294
04/05/2006 03:55:00*23.8444*23.8444*23.8444*23.8444
04/05/2006 04:00:00*23.8444*23.8444*23.8444*23.8444
04/05/2006 04:05:00*23.8926*23.8926*23.8926*23.8444
04/05/2006 04:10:00*23.8926*23.8926*23.8926*23.8926
04/05/2006 04:15:00*23.8926*23.8926*23.8926*23.8926
04/05/2006 04:20:00*23.8926*23.8817*23.8926*23.8817
04/05/2006 04:25:00*23.8817*23.8817*23.8817*23.8817
04/05/2006 04:30:00*23.8817*23.8817*23.8817*23.8817
04/05/2006 04:35:00*23.8817*23.8559*23.8817*23.8559
04/05/2006 04:40:00*23.8559*23.8559*23.8559*23.8559
04/05/2006 04:45:00*23.8559*23.8559*23.8559*23.8559
04/05/2006 04:50:00*23.8474*23.8474*23.8559*23.8474
04/05/2006 04:55:00*23.8474*23.8474*23.8474*23.8474
04/05/2006 05:00:00*23.8474*23.8474*23.8474*23.8474
04/05/2006 05:05:00*23.8474*23.8553*23.8553*23.8474
04/05/2006 05:10:00*23.8553*23.8553*23.8553*23.8553
04/05/2006 05:15:00*23.8553*23.8553*23.8553*23.8553
04/05/2006 05:20:00*23.8386*23.8386*23.8553*23.8386
04/05/2006 05:25:00*23.8386*23.8386*23.8386*23.8386
04/05/2006 05:30:00*23.8386*23.8386*23.8386*23.8386
04/05/2006 05:35:00*23.8415*23.8415*23.8415*23.8386
04/05/2006 05:40:00*23.8415*23.8415*23.8415*23.8415
04/05/2006 05:45:00*23.8415*23.8415*23.8415*23.8415
04/05/2006 05:50:00*23.8312*23.8312*23.8415*23.8312
04/05/2006 05:55:00*23.8312*23.8312*23.8312*23.8312
04/05/2006 06:00:00*23.8312*23.8312*23.8312*23.8312
04/05/2006 06:05:00*23.8328*23.8328*23.8328*23.8312
04/05/2006 06:10:00*23.8328*23.8328*23.8328*23.8328
04/05/2006 06:15:00*23.8328*23.8328*23.8328*23.8328
04/05/2006 06:20:00*23.8529*23.8529*23.8529*23.8328
04/05/2006 06:25:00*23.8529*23.8529*23.8529*23.8529
04/05/2006 06:30:00*23.8529*23.8529*23.8529*23.8529
04/05/2006 06:35:00*23.8529*23.8423*23.8529*23.8423
04/05/2006 06:40:00*23.8423*23.8423*23.8423*23.8423
04/05/2006 06:45:00*23.8423*23.8423*23.8423*23.8423
04/05/2006 06:50:00*23.8423*23.8473*23.8473*23.8423
04/05/2006 06:55:00*23.8473*23.8473*23.8473*23.8473
04/05/2006 07:00:00*23.8473*23.8473*23.8473*23.8473
04/05/2006 07:05:00*23.8352*23.8352*23.8473*23.8352
04/05/2006 07:10:00*23.8352*23.8352*23.8352*23.8352
04/05/2006 07:15:00*23.8352*23.8352*23.8352*23.8352
04/05/2006 07:20:00*23.8614*23.8614*23.8614*23.8352
04/05/2006 07:25:00*23.8614*23.8614*23.8614*23.8614
04/05/2006 07:30:00*23.8614*23.8614*23.8614*23.8614
04/05/2006 07:35:00*23.8614*23.8487*23.8614*23.8487
04/05/2006 07:40:00*23.8487*23.8487*23.8487*23.8487
04/05/2006 07:45:00*23.8487*23.8487*23.8487*23.8487
04/05/2006 07:50:00*23.8487*23.8386*23.8487*23.8386
04/05/2006 07:55:00*23.8386*23.8386*23.8386*23.8386
04/05/2006 08:00:00*23.8386*23.8386*23.8386*23.8386
04/05/2006 08:05:00*23.8386*23.8245*23.8386*23.8245
04/05/2006 08:10:00*23.8245*23.8245*23.8245*23.8245
04/05/2006 08:15:00*23.8245*23.8245*23.8245*23.8245
04/05/2006 08:20:00*23.8245*23.8149*23.8245*23.8149
04/05/2006 08:25:00*23.8149*23.8149*23.8149*23.8149
04/05/2006 08:30:00*23.8149*23.8149*23.8149*23.8149
04/05/2006 08:35:00*23.8206*23.8206*23.8206*23.8149
04/05/2006 08:40:00*23.8206*23.8206*23.8206*23.8206
04/05/2006 08:45:00*23.8206*23.8206*23.8206*23.8206
04/05/2006 08:50:00*23.8206*23.8362*23.8362*23.8206
04/05/2006 08:55:00*23.8362*23.8362*23.8362*23.8362
04/05/2006 09:00:00*23.8362*23.8362*23.8362*23.8362
04/05/2006 09:05:00*23.8114*23.8114*23.8362*23.8114
04/05/2006 09:10:00*23.8114*23.8114*23.8114*23.8114
04/05/2006 09:15:00*23.8114*23.8114*23.8114*23.8114
04/05/2006 09:20:00*23.8046*23.8046*23.8114*23.8046
04/05/2006 09:25:00*23.8046*23.8046*23.8046*23.8046
04/05/2006 09:30:00*23.8046*23.8046*23.8046*23.8046
04/05/2006 09:35:00*23.8179*23.8179*23.8179*23.8046
04/05/2006 09:40:00*23.8179*23.8179*23.8179*23.8179
04/05/2006 09:45:00*23.8179*23.8179*23.8179*23.8179
04/05/2006 09:50:00*23.8157*23.8157*23.8179*23.8157
04/05/2006 09:55:00*23.8157*23.8157*23.8157*23.8157
04/05/2006 10:00:00*23.8157*23.8157*23.8157*23.8157
04/05/2006 10:05:00*23.8051*23.8051*23.8157*23.8051
04/05/2006 10:10:00*23.8051*23.8051*23.8051*23.8051
04/05/2006 10:15:00*23.8051*23.8051*23.8051*23.8051
04/05/2006 10:20:00*23.8016*23.8016*23.8051*23.8016
04/05/2006 10:25:00*23.8016*23.8016*23.8016*23.8016
04/05/2006 10:30:00*23.8016*23.8016*23.8016*23.8016
04/05/2006 10:35:00*23.8073*23.8073*23.8073*23.8016
04/05/2006 10:40:00*23.8073*23.8073*23.8073*23.8073
04/05/2006 10:45:00*23.8073*23.8073*23.8073*23.8073
04/05/2006 10:50:00*23.8145*23.8145*23.8145*23.8073
04/05/2006 10:55:00*23.8145*23.8145*23.8145*23.8145
04/05/2006 11:00:00*23.8145*23.8145*23.8145*23.8145
04/05/2006 11:05:00*23.762*23.762*23.8145*23.762
04/05/2006 11:15:00*23.762*23.762*23.762*23.762
04/05/2006 11:20:00*23.805*23.805*23.805*23.762
04/05/2006 11:25:00*23.805*23.805*23.805*23.805
04/05/2006 11:30:00*23.805*23.805*23.805*23.805
04/05/2006 11:35:00*23.805*23.7947*23.805*23.7947
04/05/2006 11:40:00*23.7947*23.7947*23.7947*23.7947
04/05/2006 11:45:00*23.7947*23.7947*23.7947*23.7947
04/05/2006 11:50:00*23.7913*23.7913*23.7947*23.7913
04/05/2006 11:55:00*23.7913*23.7913*23.7913*23.7913
04/05/2006 12:00:00*23.7913*23.7913*23.7913*23.7913
04/05/2006 12:05:00*23.7913*23.7881*23.7913*23.7881
04/05/2006 12:10:00*23.7881*23.7881*23.7881*23.7881
04/05/2006 12:15:00*23.7881*23.7881*23.7881*23.7881
04/05/2006 12:20:00*23.7881*23.7932*23.7932*23.7881
04/05/2006 12:25:00*23.7932*23.7932*23.7932*23.7932
04/05/2006 12:30:00*23.7932*23.7932*23.7932*23.7932
04/05/2006 12:35:00*23.7932*23.8072*23.8072*23.7932
04/05/2006 12:40:00*23.8072*23.8072*23.8072*23.8072
04/05/2006 12:45:00*23.8072*23.8072*23.8072*23.8072
04/05/2006 12:50:00*23.8072*23.7886*23.8072*23.7886
04/05/2006 12:55:00*23.7886*23.7886*23.7886*23.7886
04/05/2006 13:00:00*23.7886*23.7886*23.7886*23.7886
04/05/2006 13:05:00*23.7926*23.7926*23.7926*23.7886
04/05/2006 13:10:00*23.7926*23.7926*23.7926*23.7926
04/05/2006 13:15:00*23.7926*23.7926*23.7926*23.7926
04/05/2006 13:20:00*23.7926*23.7981*23.7981*23.7926
04/05/2006 13:25:00*23.7981*23.7981*23.7981*23.7981
04/05/2006 13:30:00*23.7981*23.7981*23.7981*23.7981
04/05/2006 13:35:00*23.7981*23.7981*23.7981*23.7981
04/05/2006 13:40:00*23.7981*23.7981*23.7981*23.7981
04/05/2006 13:45:00*23.7981*23.7981*23.7981*23.7981
04/05/2006 13:50:00*23.7981*23.8046*23.8046*23.7981
04/05/2006 13:55:00*23.8046*23.8046*23.8046*23.8046
04/05/2006 14:00:00*23.8046*23.8046*23.8046*23.8046
04/05/2006 14:05:00*23.8101*23.8101*23.8101*23.8046
04/05/2006 14:10:00*23.8101*23.8101*23.8101*23.8101
04/05/2006 14:15:00*23.8101*23.8101*23.8101*23.8101
04/05/2006 14:20:00*23.8101*23.8087*23.8101*23.8087
04/05/2006 14:25:00*23.8087*23.8087*23.8087*23.8087
04/05/2006 14:30:00*23.8087*23.8087*23.8087*23.8087
04/05/2006 14:35:00*23.8087*23.8087*23.8087*23.8087
04/05/2006 14:40:00*23.8087*23.8087*23.8087*23.8087
04/05/2006 14:45:00*23.8087*23.8087*23.8087*23.8087
04/05/2006 14:50:00*23.8087*23.8087*23.8087*23.8087
04/05/2006 14:55:00*23.8087*23.8087*23.8087*23.8087
04/05/2006 15:00:00*23.8087*23.8087*23.8087*23.8087
04/05/2006 15:05:00*23.813*23.813*23.813*23.8087
04/05/2006 15:10:00*23.813*23.813*23.813*23.813
04/05/2006 15:15:00*23.813*23.813*23.813*23.813
04/05/2006 15:20:00*23.8055*23.8055*23.813*23.8055
04/05/2006 15:25:00*23.8055*23.8055*23.8055*23.8055
04/05/2006 15:30:00*23.8055*23.8055*23.8055*23.8055
04/05/2006 15:35:00*23.8057*23.8057*23.8057*23.8055
04/05/2006 15:40:00*23.8057*23.8057*23.8057*23.8057
04/05/2006 15:45:00*23.8057*23.8057*23.8057*23.8057
04/05/2006 15:50:00*23.8057*23.8083*23.8083*23.8057
04/05/2006 15:55:00*23.8083*23.8083*23.8083*23.8083
04/05/2006 16:00:00*23.8083*23.8083*23.8083*23.8083
04/05/2006 16:05:00*23.8083*23.8054*23.8083*23.8054
04/05/2006 16:10:00*23.8054*23.8054*23.8054*23.8054
04/05/2006 16:15:00*23.8054*23.8054*23.8054*23.8054
04/05/2006 16:20:00*23.8054*23.8058*23.8058*23.8054
04/05/2006 16:25:00*23.8058*23.8058*23.8058*23.8058
04/05/2006 16:30:00*23.8058*23.8058*23.8058*23.8058
04/05/2006 16:35:00*23.8058*23.8058*23.8058*23.8058
04/05/2006 16:40:00*23.8058*23.8058*23.8058*23.8058
04/05/2006 16:45:00*23.8058*23.8058*23.8058*23.8058
04/05/2006 16:50:00*23.8058*23.8058*23.8058*23.8058
04/05/2006 16:55:00*23.8058*23.8058*23.8058*23.8058
04/05/2006 17:00:00*23.8058*23.8058*23.8058*23.8058
