04/03/2006 17:05:00*24.037*24.037*24.037*24.037
04/03/2006 17:10:00*24.037*24.037*24.037*24.037
04/03/2006 17:15:00*24.037*24.037*24.037*24.037
04/03/2006 17:20:00*24.037*24.0151*24.037*24.0151
04/03/2006 17:25:00*24.0151*24.0151*24.0151*24.0151
04/03/2006 17:30:00*24.0151*24.0151*24.0151*24.0151
04/03/2006 17:35:00*24.0301*24.0301*24.0301*24.0151
04/03/2006 17:40:00*24.0301*24.0301*24.0301*24.0301
04/03/2006 17:45:00*24.0301*24.0301*24.0301*24.0301
04/03/2006 17:50:00*24.0176*24.0176*24.0301*24.0176
04/03/2006 17:55:00*24.0176*24.0176*24.0176*24.0176
04/03/2006 18:00:00*24.0176*24.0176*24.0176*24.0176
04/03/2006 18:05:00*24.0358*24.0358*24.0358*24.0176
04/03/2006 18:10:00*24.0358*24.0358*24.0358*24.0358
04/03/2006 18:15:00*24.0358*24.0358*24.0358*24.0358
04/03/2006 18:20:00*24.0358*24.0358*24.0358*24.0358
04/03/2006 18:25:00*24.0358*24.0358*24.0358*24.0358
04/03/2006 18:30:00*24.0358*24.0358*24.0358*24.0358
04/03/2006 18:35:00*24.0358*24.0358*24.0358*24.0358
04/03/2006 18:40:00*24.0358*24.0358*24.0358*24.0358
04/03/2006 18:45:00*24.0358*24.0358*24.0358*24.0358
04/03/2006 18:50:00*24.028*24.028*24.0358*24.028
04/03/2006 18:55:00*24.028*24.028*24.028*24.028
04/03/2006 19:00:00*24.028*24.028*24.028*24.028
04/03/2006 19:05:00*24.0343*24.0343*24.0343*24.028
04/03/2006 19:10:00*24.0343*24.0343*24.0343*24.0343
04/03/2006 19:15:00*24.0343*24.0343*24.0343*24.0343
04/03/2006 19:20:00*24.0414*24.0414*24.0414*24.0343
04/03/2006 19:25:00*24.0414*24.0414*24.0414*24.0414
04/03/2006 19:30:00*24.0414*24.0414*24.0414*24.0414
04/03/2006 19:35:00*24.0429*24.0429*24.0429*24.0414
04/03/2006 19:40:00*24.0429*24.0429*24.0429*24.0429
04/03/2006 19:45:00*24.0429*24.0429*24.0429*24.0429
04/03/2006 19:50:00*24.0429*24.049*24.049*24.0429
04/03/2006 19:55:00*24.049*24.049*24.049*24.049
04/03/2006 20:00:00*24.049*24.049*24.049*24.049
04/03/2006 20:05:00*24.0343*24.0343*24.049*24.0343
04/03/2006 20:10:00*24.0343*24.0343*24.0343*24.0343
04/03/2006 20:15:00*24.0343*24.0343*24.0343*24.0343
04/03/2006 20:20:00*24.0343*24.0296*24.0343*24.0296
04/03/2006 20:25:00*24.0296*24.0296*24.0296*24.0296
04/03/2006 20:30:00*24.0296*24.0296*24.0296*24.0296
04/03/2006 20:35:00*24.0296*24.038*24.038*24.0296
04/03/2006 20:40:00*24.038*24.038*24.038*24.038
04/03/2006 20:45:00*24.038*24.038*24.038*24.038
04/03/2006 20:50:00*24.0317*24.0317*24.038*24.0317
04/03/2006 20:55:00*24.0317*24.0317*24.0317*24.0317
04/03/2006 21:00:00*24.0317*24.0317*24.0317*24.0317
04/03/2006 21:05:00*24.0317*24.0241*24.0317*24.0241
04/03/2006 21:10:00*24.0241*24.0241*24.0241*24.0241
04/03/2006 21:15:00*24.0241*24.0241*24.0241*24.0241
04/03/2006 21:20:00*24.045*24.045*24.045*24.0241
04/03/2006 21:25:00*24.045*24.045*24.045*24.045
04/03/2006 21:30:00*24.045*24.045*24.045*24.045
04/03/2006 21:35:00*24.045*24.0444*24.045*24.0444
04/03/2006 21:40:00*24.0444*24.0444*24.0444*24.0444
04/03/2006 21:45:00*24.0444*24.0444*24.0444*24.0444
04/03/2006 21:50:00*24.0444*24.0083*24.0444*24.0083
04/03/2006 21:55:00*24.0083*24.0083*24.0083*24.0083
04/03/2006 22:00:00*24.0083*24.0083*24.0083*24.0083
04/03/2006 22:05:00*24.0083*24.0089*24.0089*24.0083
04/03/2006 22:10:00*24.0089*24.0089*24.0089*24.0089
04/03/2006 22:15:00*24.0089*24.0089*24.0089*24.0089
04/03/2006 22:20:00*23.9798*23.9798*24.0089*23.9798
04/03/2006 22:25:00*23.9798*23.9798*23.9798*23.9798
04/03/2006 22:30:00*23.9798*23.9798*23.9798*23.9798
04/03/2006 22:35:00*23.9986*23.9986*23.9986*23.9798
04/03/2006 22:40:00*23.9986*23.9986*23.9986*23.9986
04/03/2006 22:45:00*23.9986*23.9986*23.9986*23.9986
04/03/2006 22:50:00*23.9677*23.9677*23.9986*23.9677
04/03/2006 22:55:00*23.9677*23.9677*23.9677*23.9677
04/03/2006 23:00:00*23.9677*23.9677*23.9677*23.9677
04/03/2006 23:05:00*23.9921*23.9921*23.9921*23.9677
04/03/2006 23:10:00*23.9921*23.9921*23.9921*23.9921
04/03/2006 23:15:00*23.9921*23.9921*23.9921*23.9921
04/03/2006 23:20:00*23.9797*23.9797*23.9921*23.9797
04/03/2006 23:25:00*23.9797*23.9797*23.9797*23.9797
04/03/2006 23:30:00*23.9797*23.9797*23.9797*23.9797
04/03/2006 23:35:00*23.9797*23.9838*23.9838*23.9797
04/03/2006 23:40:00*23.9838*23.9838*23.9838*23.9838
04/03/2006 23:45:00*23.9838*23.9838*23.9838*23.9838
04/03/2006 23:50:00*23.9838*23.9762*23.9838*23.9762
04/03/2006 23:55:00*23.9762*23.9762*23.9762*23.9762
04/04/2006 00:00:00*23.9762*23.9762*23.9762*23.9762
04/04/2006 00:05:00*23.9762*23.9663*23.9762*23.9663
04/04/2006 00:10:00*23.9663*23.9663*23.9663*23.9663
04/04/2006 00:15:00*23.9663*23.9663*23.9663*23.9663
04/04/2006 00:20:00*23.9544*23.9544*23.9663*23.9544
04/04/2006 00:25:00*23.9544*23.9544*23.9544*23.9544
04/04/2006 00:30:00*23.9544*23.9544*23.9544*23.9544
04/04/2006 00:35:00*23.9463*23.9463*23.9544*23.9463
04/04/2006 00:40:00*23.9463*23.9463*23.9463*23.9463
04/04/2006 00:45:00*23.9463*23.9463*23.9463*23.9463
04/04/2006 00:50:00*23.9501*23.9501*23.9501*23.9463
04/04/2006 00:55:00*23.9501*23.9501*23.9501*23.9501
04/04/2006 01:00:00*23.9501*23.9501*23.9501*23.9501
04/04/2006 01:05:00*23.9545*23.9545*23.9545*23.9501
04/04/2006 01:10:00*23.9545*23.9545*23.9545*23.9545
04/04/2006 01:15:00*23.9545*23.9545*23.9545*23.9545
04/04/2006 01:20:00*23.9545*23.9545*23.9545*23.9545
04/04/2006 01:25:00*23.9545*23.9545*23.9545*23.9545
04/04/2006 01:30:00*23.9545*23.9545*23.9545*23.9545
04/04/2006 01:35:00*23.9578*23.9578*23.9578*23.9545
04/04/2006 01:40:00*23.9578*23.9578*23.9578*23.9578
04/04/2006 01:45:00*23.9578*23.9578*23.9578*23.9578
04/04/2006 01:50:00*23.9578*23.9585*23.9585*23.9578
04/04/2006 01:55:00*23.9585*23.9585*23.9585*23.9585
04/04/2006 02:00:00*23.9585*23.9585*23.9585*23.9585
04/04/2006 02:05:00*23.9576*23.9576*23.9585*23.9576
04/04/2006 02:10:00*23.9576*23.9576*23.9576*23.9576
04/04/2006 02:15:00*23.9576*23.9576*23.9576*23.9576
04/04/2006 02:20:00*23.9543*23.9543*23.9576*23.9543
04/04/2006 02:25:00*23.9543*23.9543*23.9543*23.9543
04/04/2006 02:30:00*23.9543*23.9543*23.9543*23.9543
04/04/2006 02:35:00*23.955*23.955*23.955*23.9543
04/04/2006 02:40:00*23.955*23.955*23.955*23.955
04/04/2006 02:45:00*23.955*23.955*23.955*23.955
04/04/2006 02:50:00*23.9595*23.9595*23.9595*23.955
04/04/2006 02:55:00*23.9595*23.9595*23.9595*23.9595
04/04/2006 03:00:00*23.9595*23.9595*23.9595*23.9595
04/04/2006 03:05:00*23.9454*23.9454*23.9595*23.9454
04/04/2006 03:10:00*23.9454*23.9454*23.9454*23.9454
04/04/2006 03:15:00*23.9454*23.9454*23.9454*23.9454
04/04/2006 03:20:00*23.9704*23.9704*23.9704*23.9454
04/04/2006 03:25:00*23.9704*23.9704*23.9704*23.9704
04/04/2006 03:30:00*23.9704*23.9704*23.9704*23.9704
04/04/2006 03:35:00*23.954*23.954*23.9704*23.954
04/04/2006 03:40:00*23.954*23.954*23.954*23.954
04/04/2006 03:45:00*23.954*23.954*23.954*23.954
04/04/2006 03:50:00*23.9517*23.9517*23.954*23.9517
04/04/2006 03:55:00*23.9517*23.9517*23.9517*23.9517
04/04/2006 04:00:00*23.9517*23.9517*23.9517*23.9517
04/04/2006 04:05:00*23.9447*23.9447*23.9517*23.9447
04/04/2006 04:10:00*23.9447*23.9447*23.9447*23.9447
04/04/2006 04:15:00*23.9447*23.9447*23.9447*23.9447
04/04/2006 04:20:00*23.9476*23.9476*23.9476*23.9447
04/04/2006 04:25:00*23.9476*23.9476*23.9476*23.9476
04/04/2006 04:30:00*23.9476*23.9476*23.9476*23.9476
04/04/2006 04:35:00*23.9463*23.9463*23.9476*23.9463
04/04/2006 04:40:00*23.9463*23.9463*23.9463*23.9463
04/04/2006 04:45:00*23.9463*23.9463*23.9463*23.9463
04/04/2006 04:50:00*23.947*23.947*23.947*23.9463
04/04/2006 04:55:00*23.947*23.947*23.947*23.947
04/04/2006 05:00:00*23.947*23.947*23.947*23.947
04/04/2006 05:05:00*23.947*23.9557*23.9557*23.947
04/04/2006 05:10:00*23.9557*23.9557*23.9557*23.9557
04/04/2006 05:15:00*23.9557*23.9557*23.9557*23.9557
04/04/2006 05:20:00*23.9483*23.9483*23.9557*23.9483
04/04/2006 05:25:00*23.9483*23.9483*23.9483*23.9483
04/04/2006 05:30:00*23.9483*23.9483*23.9483*23.9483
04/04/2006 05:35:00*23.9508*23.9508*23.9508*23.9483
04/04/2006 05:40:00*23.9508*23.9508*23.9508*23.9508
04/04/2006 05:45:00*23.9508*23.9508*23.9508*23.9508
04/04/2006 05:50:00*23.9442*23.9442*23.9508*23.9442
04/04/2006 05:55:00*23.9442*23.9442*23.9442*23.9442
04/04/2006 06:00:00*23.9442*23.9442*23.9442*23.9442
04/04/2006 06:05:00*23.9442*23.9374*23.9442*23.9374
04/04/2006 06:10:00*23.9374*23.9374*23.9374*23.9374
04/04/2006 06:15:00*23.9374*23.9374*23.9374*23.9374
04/04/2006 06:20:00*23.9553*23.9553*23.9553*23.9374
04/04/2006 06:25:00*23.9553*23.9553*23.9553*23.9553
04/04/2006 06:30:00*23.9553*23.9553*23.9553*23.9553
04/04/2006 06:35:00*23.9536*23.9536*23.9553*23.9536
04/04/2006 06:40:00*23.9536*23.9536*23.9536*23.9536
04/04/2006 06:45:00*23.9536*23.9536*23.9536*23.9536
04/04/2006 06:50:00*23.9539*23.9539*23.9539*23.9536
04/04/2006 06:55:00*23.9539*23.9539*23.9539*23.9539
04/04/2006 07:00:00*23.9539*23.9539*23.9539*23.9539
04/04/2006 07:05:00*23.9539*23.9586*23.9586*23.9539
04/04/2006 07:10:00*23.9586*23.9586*23.9586*23.9586
04/04/2006 07:15:00*23.9586*23.9586*23.9586*23.9586
04/04/2006 07:20:00*23.9586*23.9628*23.9628*23.9586
04/04/2006 07:25:00*23.9628*23.9628*23.9628*23.9628
04/04/2006 07:30:00*23.9628*23.9628*23.9628*23.9628
04/04/2006 07:35:00*23.955*23.955*23.9628*23.955
04/04/2006 07:40:00*23.955*23.955*23.955*23.955
04/04/2006 07:45:00*23.955*23.955*23.955*23.955
04/04/2006 07:50:00*23.968*23.968*23.968*23.955
04/04/2006 07:55:00*23.968*23.968*23.968*23.968
04/04/2006 08:00:00*23.968*23.968*23.968*23.968
04/04/2006 08:05:00*23.968*23.968*23.968*23.968
04/04/2006 08:10:00*23.968*23.968*23.968*23.968
04/04/2006 08:15:00*23.968*23.968*23.968*23.968
04/04/2006 08:20:00*23.968*23.968*23.968*23.968
04/04/2006 08:25:00*23.968*23.968*23.968*23.968
04/04/2006 08:30:00*23.968*23.968*23.968*23.968
04/04/2006 08:35:00*23.982*23.982*23.982*23.968
04/04/2006 08:40:00*23.982*23.982*23.982*23.982
04/04/2006 08:45:00*23.982*23.982*23.982*23.982
04/04/2006 08:50:00*23.9691*23.9691*23.982*23.9691
04/04/2006 08:55:00*23.9691*23.9691*23.9691*23.9691
04/04/2006 09:00:00*23.9691*23.9691*23.9691*23.9691
04/04/2006 09:05:00*23.9689*23.9689*23.9691*23.9689
04/04/2006 09:10:00*23.9689*23.9689*23.9689*23.9689
04/04/2006 09:15:00*23.9689*23.9689*23.9689*23.9689
04/04/2006 09:20:00*23.986*23.986*23.986*23.9689
04/04/2006 09:25:00*23.986*23.986*23.986*23.986
04/04/2006 09:30:00*23.986*23.986*23.986*23.986
04/04/2006 09:35:00*23.9681*23.9681*23.986*23.9681
04/04/2006 09:40:00*23.9681*23.9681*23.9681*23.9681
04/04/2006 09:45:00*23.9681*23.9681*23.9681*23.9681
04/04/2006 09:50:00*24.001*24.001*24.001*23.9681
04/04/2006 09:55:00*24.001*24.001*24.001*24.001
04/04/2006 10:00:00*24.001*24.001*24.001*24.001
04/04/2006 10:05:00*23.9676*23.9676*24.001*23.9676
04/04/2006 10:10:00*23.9676*23.9676*23.9676*23.9676
04/04/2006 10:15:00*23.9676*23.9676*23.9676*23.9676
04/04/2006 10:20:00*23.9676*24.0145*24.0145*23.9676
04/04/2006 10:25:00*24.0145*24.0145*24.0145*24.0145
04/04/2006 10:30:00*24.0145*24.0145*24.0145*24.0145
04/04/2006 10:35:00*23.951*23.951*24.0145*23.951
04/04/2006 10:40:00*23.951*23.951*23.951*23.951
04/04/2006 10:45:00*23.951*23.951*23.951*23.951
04/04/2006 10:50:00*23.9228*23.9228*23.951*23.9228
04/04/2006 10:55:00*23.9228*23.9228*23.9228*23.9228
04/04/2006 11:00:00*23.9228*23.9228*23.9228*23.9228
04/04/2006 11:05:00*23.9031*23.9031*23.9228*23.9031
04/04/2006 11:10:00*23.9031*23.9031*23.9031*23.9031
04/04/2006 11:15:00*23.9031*23.9031*23.9031*23.9031
04/04/2006 11:20:00*23.9242*23.9242*23.9242*23.9031
04/04/2006 11:25:00*23.9242*23.9242*23.9242*23.9242
04/04/2006 11:30:00*23.9242*23.9242*23.9242*23.9242
04/04/2006 11:35:00*23.9242*23.9242*23.9242*23.9242
04/04/2006 11:40:00*23.9242*23.9242*23.9242*23.9242
04/04/2006 11:45:00*23.9242*23.9242*23.9242*23.9242
04/04/2006 11:50:00*23.9242*23.9415*23.9415*23.9242
04/04/2006 11:55:00*23.9415*23.9415*23.9415*23.9415
04/04/2006 12:00:00*23.9415*23.9415*23.9415*23.9415
04/04/2006 12:05:00*23.9415*23.9338*23.9415*23.9338
04/04/2006 12:10:00*23.9338*23.9338*23.9338*23.9338
04/04/2006 12:15:00*23.9338*23.9338*23.9338*23.9338
04/04/2006 12:20:00*23.9338*23.9338*23.9338*23.9338
04/04/2006 12:25:00*23.9338*23.9338*23.9338*23.9338
04/04/2006 12:30:00*23.9338*23.9338*23.9338*23.9338
04/04/2006 12:35:00*23.9234*23.9234*23.9338*23.9234
04/04/2006 12:40:00*23.9234*23.9234*23.9234*23.9234
04/04/2006 12:45:00*23.9234*23.9234*23.9234*23.9234
04/04/2006 12:50:00*23.9236*23.9236*23.9236*23.9234
04/04/2006 12:55:00*23.9236*23.9236*23.9236*23.9236
04/04/2006 13:00:00*23.9236*23.9236*23.9236*23.9236
04/04/2006 13:05:00*23.9345*23.9345*23.9345*23.9236
04/04/2006 13:10:00*23.9345*23.9345*23.9345*23.9345
04/04/2006 13:15:00*23.9345*23.9345*23.9345*23.9345
04/04/2006 13:20:00*23.9328*23.9328*23.9345*23.9328
04/04/2006 13:25:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 13:30:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 13:35:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 13:40:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 13:45:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 13:50:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 13:55:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 14:00:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 14:05:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 14:10:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 14:15:00*23.9328*23.9328*23.9328*23.9328
04/04/2006 14:20:00*24.0155*24.0155*24.0155*23.9328
04/04/2006 14:25:00*24.0155*24.0155*24.0155*24.0155
04/04/2006 14:30:00*24.0155*24.0155*24.0155*24.0155
04/04/2006 14:35:00*24.0155*24.0134*24.0155*24.0134
04/04/2006 14:40:00*24.0134*24.0134*24.0134*24.0134
04/04/2006 14:45:00*24.0134*24.0134*24.0134*24.0134
04/04/2006 14:50:00*24.0128*24.0128*24.0134*24.0128
04/04/2006 14:55:00*24.0128*24.0128*24.0128*24.0128
04/04/2006 15:00:00*24.0128*24.0128*24.0128*24.0128
04/04/2006 15:05:00*24.0128*24.0128*24.0128*24.0128
04/04/2006 15:10:00*24.0128*24.0128*24.0128*24.0128
04/04/2006 15:15:00*24.0128*24.0128*24.0128*24.0128
04/04/2006 15:20:00*23.9414*23.9414*24.0128*23.9414
04/04/2006 15:25:00*23.9414*23.9414*23.9414*23.9414
04/04/2006 15:30:00*23.9414*23.9414*23.9414*23.9414
04/04/2006 15:35:00*23.9414*23.9414*23.9414*23.9414
04/04/2006 15:40:00*23.9414*23.9414*23.9414*23.9414
04/04/2006 15:45:00*23.9414*23.9414*23.9414*23.9414
04/04/2006 15:50:00*24.0024*24.0024*24.0024*23.9414
04/04/2006 15:55:00*24.0024*24.0024*24.0024*24.0024
04/04/2006 16:00:00*24.0024*24.0024*24.0024*24.0024
04/04/2006 16:05:00*24.0017*24.0017*24.0024*24.0017
04/04/2006 16:10:00*24.0017*24.0017*24.0017*24.0017
04/04/2006 16:15:00*24.0017*24.0017*24.0017*24.0017
04/04/2006 16:20:00*24.0017*24.0017*24.0017*24.0017
04/04/2006 16:25:00*24.0017*24.0017*24.0017*24.0017
04/04/2006 16:30:00*24.0017*24.0017*24.0017*24.0017
04/04/2006 16:35:00*24.0017*24.0017*24.0017*24.0017
04/04/2006 16:40:00*24.0017*24.0017*24.0017*24.0017
04/04/2006 16:45:00*24.0017*24.0017*24.0017*24.0017
04/04/2006 16:50:00*24.0017*24.0017*24.0017*24.0017
04/04/2006 16:55:00*24.0017*24.0017*24.0017*24.0017
04/04/2006 17:00:00*24.0017*24.0017*24.0017*24.0017
