03/30/2006 17:05:00*23.9703*23.9703*23.9703*23.9678
03/30/2006 17:10:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 17:15:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 17:20:00*23.9783*23.9783*23.9783*23.9703
03/30/2006 17:25:00*23.9783*23.9783*23.9783*23.9783
03/30/2006 17:30:00*23.9783*23.9783*23.9783*23.9783
03/30/2006 17:35:00*23.9703*23.9703*23.9783*23.9703
03/30/2006 17:40:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 17:45:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 17:50:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 17:55:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:00:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:05:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:10:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:15:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:20:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:25:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:30:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:35:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:40:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:45:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:50:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 18:55:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 19:00:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 19:05:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 19:10:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 19:15:00*23.9703*23.9703*23.9703*23.9703
03/30/2006 19:20:00*23.9764*23.9764*23.9764*23.9703
03/30/2006 19:25:00*23.9764*23.9764*23.9764*23.9764
03/30/2006 19:30:00*23.9764*23.9764*23.9764*23.9764
03/30/2006 19:35:00*23.9997*23.9997*23.9997*23.9764
03/30/2006 19:40:00*23.9997*23.9997*23.9997*23.9997
03/30/2006 19:45:00*23.9997*23.9997*23.9997*23.9997
03/30/2006 19:50:00*23.99*23.99*23.9997*23.99
03/30/2006 19:55:00*23.99*23.99*23.99*23.99
03/30/2006 20:00:00*23.99*23.99*23.99*23.99
03/30/2006 20:05:00*23.9989*23.9989*23.9989*23.99
03/30/2006 20:10:00*23.9989*23.9989*23.9989*23.9989
03/30/2006 20:15:00*23.9989*23.9989*23.9989*23.9989
03/30/2006 20:20:00*23.9945*23.9945*23.9989*23.9945
03/30/2006 20:25:00*23.9945*23.9945*23.9945*23.9945
03/30/2006 20:30:00*23.9945*23.9945*23.9945*23.9945
03/30/2006 20:35:00*23.98*23.98*23.9945*23.98
03/30/2006 20:40:00*23.98*23.98*23.98*23.98
03/30/2006 20:45:00*23.98*23.98*23.98*23.98
03/30/2006 20:50:00*23.9899*23.9899*23.9899*23.98
03/30/2006 20:55:00*23.9899*23.9899*23.9899*23.9899
03/30/2006 21:00:00*23.9899*23.9899*23.9899*23.9899
03/30/2006 21:05:00*23.994*23.994*23.994*23.9899
03/30/2006 21:10:00*23.994*23.994*23.994*23.994
03/30/2006 21:15:00*23.994*23.994*23.994*23.994
03/30/2006 21:20:00*24.0044*24.0044*24.0044*23.994
03/30/2006 21:25:00*24.0044*24.0044*24.0044*24.0044
03/30/2006 21:30:00*24.0044*24.0044*24.0044*24.0044
03/30/2006 21:35:00*23.9969*23.9969*24.0044*23.9969
03/30/2006 21:40:00*23.9969*23.9969*23.9969*23.9969
03/30/2006 21:45:00*23.9969*23.9969*23.9969*23.9969
03/30/2006 21:50:00*23.9966*23.9966*23.9969*23.9966
03/30/2006 21:55:00*23.9966*23.9966*23.9966*23.9966
03/30/2006 22:00:00*23.9966*23.9966*23.9966*23.9966
03/30/2006 22:05:00*24.0027*24.0027*24.0027*23.9966
03/30/2006 22:10:00*24.0027*24.0027*24.0027*24.0027
03/30/2006 22:15:00*24.0027*24.0027*24.0027*24.0027
03/30/2006 22:20:00*24.0105*24.0105*24.0105*24.0027
03/30/2006 22:25:00*24.0105*24.0105*24.0105*24.0105
03/30/2006 22:30:00*24.0105*24.0105*24.0105*24.0105
03/30/2006 22:35:00*24.0094*24.0094*24.0105*24.0094
03/30/2006 22:40:00*24.0094*24.0094*24.0094*24.0094
03/30/2006 22:45:00*24.0094*24.0094*24.0094*24.0094
03/30/2006 22:50:00*23.994*23.994*24.0094*23.994
03/30/2006 22:55:00*23.994*23.994*23.994*23.994
03/30/2006 23:00:00*23.994*23.994*23.994*23.994
03/30/2006 23:05:00*23.9974*23.9974*23.9974*23.994
03/30/2006 23:10:00*23.9974*23.9974*23.9974*23.9974
03/30/2006 23:15:00*23.9974*23.9974*23.9974*23.9974
03/30/2006 23:20:00*23.9993*23.9993*23.9993*23.9974
03/30/2006 23:25:00*23.9993*23.9993*23.9993*23.9993
03/30/2006 23:30:00*23.9993*23.9993*23.9993*23.9993
03/30/2006 23:35:00*24.0039*24.0039*24.0039*23.9993
03/30/2006 23:40:00*24.0039*24.0039*24.0039*24.0039
03/30/2006 23:45:00*24.0039*24.0039*24.0039*24.0039
03/30/2006 23:50:00*23.9919*23.9919*24.0039*23.9919
03/30/2006 23:55:00*23.9919*23.9919*23.9919*23.9919
03/31/2006 00:00:00*23.9919*23.9919*23.9919*23.9919
03/31/2006 00:05:00*23.9736*23.9736*23.9919*23.9736
03/31/2006 00:10:00*23.9736*23.9736*23.9736*23.9736
03/31/2006 00:15:00*23.9736*23.9736*23.9736*23.9736
03/31/2006 00:20:00*23.9779*23.9779*23.9779*23.9736
03/31/2006 00:25:00*23.9779*23.9779*23.9779*23.9779
03/31/2006 00:30:00*23.9779*23.9779*23.9779*23.9779
03/31/2006 00:35:00*24.0199*24.0199*24.0199*23.9779
03/31/2006 00:40:00*24.0199*24.0199*24.0199*24.0199
03/31/2006 00:45:00*24.0199*24.0199*24.0199*24.0199
03/31/2006 00:50:00*24.0183*24.0183*24.0199*24.0183
03/31/2006 00:55:00*24.0183*24.0183*24.0183*24.0183
03/31/2006 01:00:00*24.0183*24.0183*24.0183*24.0183
03/31/2006 01:05:00*24.008*24.008*24.0183*24.008
03/31/2006 01:10:00*24.008*24.008*24.008*24.008
03/31/2006 01:15:00*24.008*24.008*24.008*24.008
03/31/2006 01:20:00*24.0019*24.0019*24.008*24.0019
03/31/2006 01:25:00*24.0019*24.0019*24.0019*24.0019
03/31/2006 01:30:00*24.0019*24.0019*24.0019*24.0019
03/31/2006 01:35:00*24.0026*24.0026*24.0026*24.0019
03/31/2006 01:40:00*24.0026*24.0026*24.0026*24.0026
03/31/2006 01:45:00*24.0026*24.0026*24.0026*24.0026
03/31/2006 01:50:00*23.9994*23.9994*24.0026*23.9994
03/31/2006 01:55:00*23.9994*23.9994*23.9994*23.9994
03/31/2006 02:00:00*23.9994*23.9994*23.9994*23.9994
03/31/2006 02:05:00*23.9927*23.9927*23.9994*23.9927
03/31/2006 02:10:00*23.9927*23.9927*23.9927*23.9927
03/31/2006 02:15:00*23.9927*23.9927*23.9927*23.9927
03/31/2006 02:20:00*23.9958*23.9958*23.9958*23.9927
03/31/2006 02:25:00*23.9958*23.9958*23.9958*23.9958
03/31/2006 02:30:00*23.9958*23.9958*23.9958*23.9958
03/31/2006 02:35:00*23.988*23.988*23.9958*23.988
03/31/2006 02:40:00*23.988*23.988*23.988*23.988
03/31/2006 02:45:00*23.988*23.988*23.988*23.988
03/31/2006 02:50:00*23.9792*23.9792*23.988*23.9792
03/31/2006 02:55:00*23.9792*23.9792*23.9792*23.9792
03/31/2006 03:00:00*23.9792*23.9792*23.9792*23.9792
03/31/2006 03:05:00*23.9789*23.9789*23.9792*23.9789
03/31/2006 03:10:00*23.9789*23.9789*23.9789*23.9789
03/31/2006 03:15:00*23.9789*23.9789*23.9789*23.9789
03/31/2006 03:20:00*23.974*23.974*23.9789*23.974
03/31/2006 03:25:00*23.974*23.974*23.974*23.974
03/31/2006 03:30:00*23.974*23.974*23.974*23.974
03/31/2006 03:35:00*23.9738*23.9738*23.974*23.9738
03/31/2006 03:40:00*23.9738*23.9738*23.9738*23.9738
03/31/2006 03:45:00*23.9738*23.9738*23.9738*23.9738
03/31/2006 03:50:00*23.9655*23.9655*23.9738*23.9655
03/31/2006 03:55:00*23.9655*23.9655*23.9655*23.9655
03/31/2006 04:00:00*23.9655*23.9655*23.9655*23.9655
03/31/2006 04:05:00*23.9655*23.9655*23.9655*23.9655
03/31/2006 04:10:00*23.9655*23.9655*23.9655*23.9655
03/31/2006 04:15:00*23.9655*23.9655*23.9655*23.9655
03/31/2006 04:20:00*23.9609*23.9609*23.9655*23.9609
03/31/2006 04:25:00*23.9609*23.9609*23.9609*23.9609
03/31/2006 04:30:00*23.9609*23.9609*23.9609*23.9609
03/31/2006 04:35:00*23.9809*23.9809*23.9809*23.9609
03/31/2006 04:40:00*23.9809*23.9809*23.9809*23.9809
03/31/2006 04:45:00*23.9809*23.9809*23.9809*23.9809
03/31/2006 04:50:00*23.9769*23.9769*23.9809*23.9769
03/31/2006 04:55:00*23.9769*23.9769*23.9769*23.9769
03/31/2006 05:00:00*23.9769*23.9769*23.9769*23.9769
03/31/2006 05:05:00*23.992*23.992*23.992*23.9769
03/31/2006 05:10:00*23.992*23.992*23.992*23.992
03/31/2006 05:15:00*23.992*23.992*23.992*23.992
03/31/2006 05:20:00*23.9804*23.9804*23.992*23.9804
03/31/2006 05:25:00*23.9804*23.9804*23.9804*23.9804
03/31/2006 05:30:00*23.9804*23.9804*23.9804*23.9804
03/31/2006 05:35:00*23.9907*23.9907*23.9907*23.9804
03/31/2006 05:40:00*23.9907*23.9907*23.9907*23.9907
03/31/2006 05:45:00*23.9907*23.9907*23.9907*23.9907
03/31/2006 05:50:00*23.9868*23.9868*23.9907*23.9868
03/31/2006 05:55:00*23.9868*23.9868*23.9868*23.9868
03/31/2006 06:00:00*23.9868*23.9868*23.9868*23.9868
03/31/2006 06:05:00*23.9868*23.9868*23.9868*23.9868
03/31/2006 06:10:00*23.9868*23.9868*23.9868*23.9868
03/31/2006 06:15:00*23.9868*23.9868*23.9868*23.9868
03/31/2006 06:20:00*23.9949*23.9949*23.9949*23.9868
03/31/2006 06:25:00*23.9949*23.9949*23.9949*23.9949
03/31/2006 06:30:00*23.9949*23.9949*23.9949*23.9949
03/31/2006 06:35:00*23.9934*23.9934*23.9949*23.9934
03/31/2006 06:40:00*23.9934*23.9934*23.9934*23.9934
03/31/2006 06:45:00*23.9934*23.9934*23.9934*23.9934
03/31/2006 06:50:00*24.0054*24.0054*24.0054*23.9934
03/31/2006 06:55:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:00:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:05:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:10:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:15:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:20:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:25:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:30:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:35:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:40:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:45:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 07:50:00*24.0116*24.0116*24.0116*24.0054
03/31/2006 07:55:00*24.0116*24.0116*24.0116*24.0116
03/31/2006 08:00:00*24.0116*24.0116*24.0116*24.0116
03/31/2006 08:05:00*24.0055*24.0055*24.0116*24.0055
03/31/2006 08:10:00*24.0055*24.0055*24.0055*24.0055
03/31/2006 08:15:00*24.0055*24.0055*24.0055*24.0055
03/31/2006 08:20:00*24.0048*24.0048*24.0055*24.0048
03/31/2006 08:25:00*24.0048*24.0048*24.0048*24.0048
03/31/2006 08:30:00*24.0048*24.0048*24.0048*24.0048
03/31/2006 08:35:00*24.0105*24.0105*24.0105*24.0048
03/31/2006 08:40:00*24.0105*24.0105*24.0105*24.0105
03/31/2006 08:45:00*24.0105*24.0105*24.0105*24.0105
03/31/2006 08:50:00*24.0114*24.0114*24.0114*24.0105
03/31/2006 08:55:00*24.0114*24.0114*24.0114*24.0114
03/31/2006 09:00:00*24.0114*24.0114*24.0114*24.0114
03/31/2006 09:05:00*23.9811*23.9811*24.0114*23.9811
03/31/2006 09:10:00*23.9811*23.9811*23.9811*23.9811
03/31/2006 09:15:00*23.9811*23.9811*23.9811*23.9811
03/31/2006 09:20:00*23.9848*23.9848*23.9848*23.9811
03/31/2006 09:25:00*23.9848*23.9848*23.9848*23.9848
03/31/2006 09:30:00*23.9848*23.9848*23.9848*23.9848
03/31/2006 09:35:00*23.9816*23.9816*23.9848*23.9816
03/31/2006 09:40:00*23.9816*23.9816*23.9816*23.9816
03/31/2006 09:45:00*23.9816*23.9816*23.9816*23.9816
03/31/2006 09:50:00*23.992*23.992*23.992*23.9816
03/31/2006 09:55:00*23.992*23.992*23.992*23.992
03/31/2006 10:00:00*23.992*23.992*23.992*23.992
03/31/2006 10:05:00*24.0348*24.0348*24.0348*23.992
03/31/2006 10:10:00*24.0348*24.0348*24.0348*24.0348
03/31/2006 10:15:00*24.0348*24.0348*24.0348*24.0348
03/31/2006 10:20:00*23.9959*23.9959*24.0348*23.9959
03/31/2006 10:25:00*23.9959*23.9959*23.9959*23.9959
03/31/2006 10:30:00*23.9959*23.9959*23.9959*23.9959
03/31/2006 10:35:00*23.9899*23.9899*23.9959*23.9899
03/31/2006 10:40:00*23.9899*23.9899*23.9899*23.9899
03/31/2006 10:45:00*23.9899*23.9899*23.9899*23.9899
03/31/2006 10:50:00*23.9969*23.9969*23.9969*23.9899
03/31/2006 10:55:00*23.9969*23.9969*23.9969*23.9969
03/31/2006 11:00:00*23.9969*23.9969*23.9969*23.9969
03/31/2006 11:05:00*24.0031*24.0031*24.0031*23.9969
03/31/2006 11:10:00*24.0031*24.0031*24.0031*24.0031
03/31/2006 11:15:00*24.0031*24.0031*24.0031*24.0031
03/31/2006 11:20:00*24.0115*24.0115*24.0115*24.0031
03/31/2006 11:25:00*24.0115*24.0115*24.0115*24.0115
03/31/2006 11:30:00*24.0115*24.0115*24.0115*24.0115
03/31/2006 11:35:00*24.0115*24.0115*24.0115*24.0115
03/31/2006 11:40:00*24.0115*24.0115*24.0115*24.0115
03/31/2006 11:45:00*24.0115*24.0115*24.0115*24.0115
03/31/2006 11:50:00*24.0111*24.0111*24.0115*24.0111
03/31/2006 11:55:00*24.0111*24.0111*24.0111*24.0111
03/31/2006 12:00:00*24.0111*24.0111*24.0111*24.0111
03/31/2006 12:05:00*24.0144*24.0144*24.0144*24.0111
03/31/2006 12:10:00*24.0144*24.0144*24.0144*24.0144
03/31/2006 12:15:00*24.0144*24.0144*24.0144*24.0144
03/31/2006 12:20:00*24.0054*24.0054*24.0144*24.0054
03/31/2006 12:25:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 12:30:00*24.0054*24.0054*24.0054*24.0054
03/31/2006 12:35:00*24.0086*24.0086*24.0086*24.0054
03/31/2006 12:40:00*24.0086*24.0086*24.0086*24.0086
03/31/2006 12:45:00*24.0086*24.0086*24.0086*24.0086
03/31/2006 12:50:00*24.0074*24.0074*24.0086*24.0074
03/31/2006 12:55:00*24.0074*24.0074*24.0074*24.0074
03/31/2006 13:00:00*24.0074*24.0074*24.0074*24.0074
03/31/2006 13:05:00*24.0074*24.0074*24.0074*24.0074
03/31/2006 13:10:00*24.0074*24.0074*24.0074*24.0074
03/31/2006 13:15:00*24.0074*24.0074*24.0074*24.0074
03/31/2006 13:20:00*24.0074*24.0074*24.0074*24.0074
03/31/2006 13:25:00*24.0074*24.0074*24.0074*24.0074
03/31/2006 13:30:00*24.0074*24.0074*24.0074*24.0074
03/31/2006 13:35:00*24.008*24.008*24.008*24.0074
03/31/2006 13:40:00*24.008*24.008*24.008*24.008
03/31/2006 13:45:00*24.008*24.008*24.008*24.008
03/31/2006 13:50:00*24.0063*24.0063*24.008*24.0063
03/31/2006 13:55:00*24.0063*24.0063*24.0063*24.0063
03/31/2006 14:00:00*24.0063*24.0063*24.0063*24.0063
03/31/2006 14:05:00*24.0057*24.0057*24.0063*24.0057
03/31/2006 14:10:00*24.0057*24.0057*24.0057*24.0057
03/31/2006 14:15:00*24.0057*24.0057*24.0057*24.0057
03/31/2006 14:20:00*24.0079*24.0079*24.0079*24.0057
03/31/2006 14:25:00*24.0079*24.0079*24.0079*24.0079
03/31/2006 14:30:00*24.0079*24.0079*24.0079*24.0079
03/31/2006 14:35:00*24.0067*24.0067*24.0079*24.0067
03/31/2006 14:40:00*24.0067*24.0067*24.0067*24.0067
03/31/2006 14:45:00*24.0067*24.0067*24.0067*24.0067
03/31/2006 14:50:00*24.0067*24.0067*24.0067*24.0067
03/31/2006 14:55:00*24.0067*24.0067*24.0067*24.0067
03/31/2006 15:00:00*24.0067*24.0067*24.0067*24.0067
03/31/2006 15:05:00*24.0488*24.0488*24.0488*24.0067
03/31/2006 15:10:00*24.0488*24.0488*24.0488*24.0488
03/31/2006 15:15:00*24.0488*24.0488*24.0488*24.0488
03/31/2006 15:20:00*24.0401*24.0401*24.0488*24.0401
03/31/2006 15:25:00*24.0401*24.0401*24.0401*24.0401
03/31/2006 15:30:00*24.0401*24.0401*24.0401*24.0401
03/31/2006 15:35:00*24.0525*24.0525*24.0525*24.0401
03/31/2006 15:40:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 15:45:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 15:50:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 15:55:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:00:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:05:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:10:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:15:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:20:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:25:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:30:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:35:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:40:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:45:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:50:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 16:55:00*24.0525*24.0525*24.0525*24.0525
03/31/2006 17:00:00*24.0525*24.0525*24.0525*24.0525
