03/29/2006 17:05:00*23.9952*23.9952*23.9952*23.994
03/29/2006 17:10:00*23.9952*23.9952*23.9952*23.9952
03/29/2006 17:15:00*23.9952*23.9952*23.9952*23.9952
03/29/2006 17:20:00*23.9928*23.9928*23.9952*23.9928
03/29/2006 17:25:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 17:30:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 17:35:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 17:40:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 17:45:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 17:50:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 17:55:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:00:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:05:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:10:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:15:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:20:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:25:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:30:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:35:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:40:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:45:00*23.9928*23.9928*23.9928*23.9928
03/29/2006 18:50:00*24.0166*24.0166*24.0166*23.9928
03/29/2006 18:55:00*24.0166*24.0166*24.0166*24.0166
03/29/2006 19:00:00*24.0166*24.0166*24.0166*24.0166
03/29/2006 19:05:00*24.009*24.009*24.0166*24.009
03/29/2006 19:10:00*24.009*24.009*24.009*24.009
03/29/2006 19:15:00*24.009*24.009*24.009*24.009
03/29/2006 19:20:00*24.0032*24.0032*24.009*24.0032
03/29/2006 19:25:00*24.0032*24.0032*24.0032*24.0032
03/29/2006 19:30:00*24.0032*24.0032*24.0032*24.0032
03/29/2006 19:35:00*24.0144*24.0144*24.0144*24.0032
03/29/2006 19:40:00*24.0144*24.0144*24.0144*24.0144
03/29/2006 19:45:00*24.0144*24.0144*24.0144*24.0144
03/29/2006 19:50:00*24.0265*24.0265*24.0265*24.0144
03/29/2006 19:55:00*24.0265*24.0265*24.0265*24.0265
03/29/2006 20:00:00*24.0265*24.0265*24.0265*24.0265
03/29/2006 20:05:00*24.0177*24.0177*24.0265*24.0177
03/29/2006 20:10:00*24.0177*24.0177*24.0177*24.0177
03/29/2006 20:15:00*24.0177*24.0177*24.0177*24.0177
03/29/2006 20:20:00*24.0136*24.0136*24.0177*24.0136
03/29/2006 20:25:00*24.0136*24.0136*24.0136*24.0136
03/29/2006 20:30:00*24.0136*24.0136*24.0136*24.0136
03/29/2006 20:35:00*24.0035*24.0035*24.0136*24.0035
03/29/2006 20:40:00*24.0035*24.0035*24.0035*24.0035
03/29/2006 20:45:00*24.0035*24.0035*24.0035*24.0035
03/29/2006 20:50:00*23.9913*23.9913*24.0035*23.9913
03/29/2006 20:55:00*23.9913*23.9913*23.9913*23.9913
03/29/2006 21:00:00*23.9913*23.9913*23.9913*23.9913
03/29/2006 21:05:00*24.0055*24.0055*24.0055*23.9913
03/29/2006 21:10:00*24.0055*24.0055*24.0055*24.0055
03/29/2006 21:15:00*24.0055*24.0055*24.0055*24.0055
03/29/2006 21:20:00*24.013*24.013*24.013*24.0055
03/29/2006 21:25:00*24.013*24.013*24.013*24.013
03/29/2006 21:30:00*24.013*24.013*24.013*24.013
03/29/2006 21:35:00*24.0141*24.0141*24.0141*24.013
03/29/2006 21:40:00*24.0141*24.0141*24.0141*24.0141
03/29/2006 21:45:00*24.0141*24.0141*24.0141*24.0141
03/29/2006 21:50:00*24.0295*24.0295*24.0295*24.0141
03/29/2006 21:55:00*24.0295*24.0295*24.0295*24.0295
03/29/2006 22:00:00*24.0295*24.0295*24.0295*24.0295
03/29/2006 22:05:00*24.018*24.018*24.0295*24.018
03/29/2006 22:10:00*24.018*24.018*24.018*24.018
03/29/2006 22:15:00*24.018*24.018*24.018*24.018
03/29/2006 22:20:00*24.0137*24.0137*24.018*24.0137
03/29/2006 22:25:00*24.0137*24.0137*24.0137*24.0137
03/29/2006 22:30:00*24.0137*24.0137*24.0137*24.0137
03/29/2006 22:35:00*24.0068*24.0068*24.0137*24.0068
03/29/2006 22:40:00*24.0068*24.0068*24.0068*24.0068
03/29/2006 22:45:00*24.0068*24.0068*24.0068*24.0068
03/29/2006 22:50:00*23.9901*23.9901*24.0068*23.9901
03/29/2006 22:55:00*23.9901*23.9901*23.9901*23.9901
03/29/2006 23:00:00*23.9901*23.9901*23.9901*23.9901
03/29/2006 23:05:00*23.9879*23.9879*23.9901*23.9879
03/29/2006 23:10:00*23.9879*23.9879*23.9879*23.9879
03/29/2006 23:15:00*23.9879*23.9879*23.9879*23.9879
03/29/2006 23:20:00*23.954*23.954*23.9879*23.954
03/29/2006 23:25:00*23.954*23.954*23.954*23.954
03/29/2006 23:30:00*23.954*23.954*23.954*23.954
03/29/2006 23:35:00*23.9357*23.9357*23.954*23.9357
03/29/2006 23:40:00*23.9357*23.9357*23.9357*23.9357
03/29/2006 23:45:00*23.9357*23.9357*23.9357*23.9357
03/29/2006 23:50:00*23.9487*23.9487*23.9487*23.9357
03/29/2006 23:55:00*23.9487*23.9487*23.9487*23.9487
03/30/2006 00:00:00*23.9487*23.9487*23.9487*23.9487
03/30/2006 00:05:00*23.9889*23.9889*23.9889*23.9487
03/30/2006 00:10:00*23.9889*23.9889*23.9889*23.9889
03/30/2006 00:15:00*23.9889*23.9889*23.9889*23.9889
03/30/2006 00:20:00*23.9521*23.9521*23.9889*23.9521
03/30/2006 00:25:00*23.9521*23.9521*23.9521*23.9521
03/30/2006 00:30:00*23.9521*23.9521*23.9521*23.9521
03/30/2006 00:35:00*23.9587*23.9587*23.9587*23.9521
03/30/2006 00:40:00*23.9587*23.9587*23.9587*23.9587
03/30/2006 00:45:00*23.9587*23.9587*23.9587*23.9587
03/30/2006 00:50:00*23.9495*23.9495*23.9587*23.9495
03/30/2006 00:55:00*23.9495*23.9495*23.9495*23.9495
03/30/2006 01:00:00*23.9495*23.9495*23.9495*23.9495
03/30/2006 01:05:00*23.9685*23.9685*23.9685*23.9495
03/30/2006 01:10:00*23.9685*23.9685*23.9685*23.9685
03/30/2006 01:15:00*23.9685*23.9685*23.9685*23.9685
03/30/2006 01:20:00*23.9481*23.9481*23.9685*23.9481
03/30/2006 01:25:00*23.9481*23.9481*23.9481*23.9481
03/30/2006 01:30:00*23.9481*23.9481*23.9481*23.9481
03/30/2006 01:35:00*23.9572*23.9572*23.9572*23.9481
03/30/2006 01:40:00*23.9572*23.9572*23.9572*23.9572
03/30/2006 01:45:00*23.9572*23.9572*23.9572*23.9572
03/30/2006 01:50:00*23.9546*23.9546*23.9572*23.9546
03/30/2006 01:55:00*23.9546*23.9546*23.9546*23.9546
03/30/2006 02:00:00*23.9546*23.9546*23.9546*23.9546
03/30/2006 02:05:00*23.9541*23.9541*23.9546*23.9541
03/30/2006 02:10:00*23.9541*23.9541*23.9541*23.9541
03/30/2006 02:15:00*23.9541*23.9541*23.9541*23.9541
03/30/2006 02:20:00*23.9497*23.9497*23.9541*23.9497
03/30/2006 02:25:00*23.9497*23.9497*23.9497*23.9497
03/30/2006 02:30:00*23.9497*23.9497*23.9497*23.9497
03/30/2006 02:35:00*23.9489*23.9489*23.9497*23.9489
03/30/2006 02:40:00*23.9489*23.9489*23.9489*23.9489
03/30/2006 02:45:00*23.9489*23.9489*23.9489*23.9489
03/30/2006 02:50:00*23.956*23.956*23.956*23.9489
03/30/2006 02:55:00*23.956*23.956*23.956*23.956
03/30/2006 03:00:00*23.956*23.956*23.956*23.956
03/30/2006 03:05:00*23.9513*23.9513*23.956*23.9513
03/30/2006 03:10:00*23.9513*23.9513*23.9513*23.9513
03/30/2006 03:15:00*23.9513*23.9513*23.9513*23.9513
03/30/2006 03:20:00*23.9701*23.9701*23.9701*23.9513
03/30/2006 03:25:00*23.9701*23.9701*23.9701*23.9701
03/30/2006 03:30:00*23.9701*23.9701*23.9701*23.9701
03/30/2006 03:35:00*23.9587*23.9587*23.9701*23.9587
03/30/2006 03:40:00*23.9587*23.9587*23.9587*23.9587
03/30/2006 03:45:00*23.9587*23.9587*23.9587*23.9587
03/30/2006 03:50:00*23.9669*23.9669*23.9669*23.9587
03/30/2006 03:55:00*23.9669*23.9669*23.9669*23.9669
03/30/2006 04:00:00*23.9669*23.9669*23.9669*23.9669
03/30/2006 04:05:00*23.9597*23.9597*23.9669*23.9597
03/30/2006 04:10:00*23.9597*23.9597*23.9597*23.9597
03/30/2006 04:15:00*23.9597*23.9597*23.9597*23.9597
03/30/2006 04:20:00*23.9602*23.9602*23.9602*23.9597
03/30/2006 04:25:00*23.9602*23.9602*23.9602*23.9602
03/30/2006 04:30:00*23.9602*23.9602*23.9602*23.9602
03/30/2006 04:35:00*23.9846*23.9846*23.9846*23.9602
03/30/2006 04:40:00*23.9846*23.9846*23.9846*23.9846
03/30/2006 04:45:00*23.9846*23.9846*23.9846*23.9846
03/30/2006 04:50:00*23.9713*23.9713*23.9846*23.9713
03/30/2006 04:55:00*23.9713*23.9713*23.9713*23.9713
03/30/2006 05:00:00*23.9713*23.9713*23.9713*23.9713
03/30/2006 05:05:00*23.9761*23.9761*23.9761*23.9713
03/30/2006 05:10:00*23.9761*23.9761*23.9761*23.9761
03/30/2006 05:15:00*23.9761*23.9761*23.9761*23.9761
03/30/2006 05:20:00*23.992*23.992*23.992*23.9761
03/30/2006 05:25:00*23.992*23.992*23.992*23.992
03/30/2006 05:30:00*23.992*23.992*23.992*23.992
03/30/2006 05:35:00*23.9807*23.9807*23.992*23.9807
03/30/2006 05:40:00*23.9807*23.9807*23.9807*23.9807
03/30/2006 05:45:00*23.9807*23.9807*23.9807*23.9807
03/30/2006 05:50:00*23.9788*23.9788*23.9807*23.9788
03/30/2006 05:55:00*23.9788*23.9788*23.9788*23.9788
03/30/2006 06:00:00*23.9788*23.9788*23.9788*23.9788
03/30/2006 06:05:00*23.9749*23.9749*23.9788*23.9749
03/30/2006 06:10:00*23.9749*23.9749*23.9749*23.9749
03/30/2006 06:15:00*23.9749*23.9749*23.9749*23.9749
03/30/2006 06:20:00*23.9728*23.9728*23.9749*23.9728
03/30/2006 06:25:00*23.9728*23.9728*23.9728*23.9728
03/30/2006 06:30:00*23.9728*23.9728*23.9728*23.9728
03/30/2006 06:35:00*23.9728*23.9728*23.9728*23.9728
03/30/2006 06:40:00*23.9728*23.9728*23.9728*23.9728
03/30/2006 06:45:00*23.9728*23.9728*23.9728*23.9728
03/30/2006 06:50:00*23.9728*23.9728*23.9728*23.9728
03/30/2006 06:55:00*23.9728*23.9728*23.9728*23.9728
03/30/2006 07:00:00*23.9728*23.9728*23.9728*23.9728
03/30/2006 07:05:00*23.9889*23.9889*23.9889*23.9728
03/30/2006 07:10:00*23.9889*23.9889*23.9889*23.9889
03/30/2006 07:15:00*23.9889*23.9889*23.9889*23.9889
03/30/2006 07:20:00*23.9928*23.9928*23.9928*23.9889
03/30/2006 07:25:00*23.9928*23.9928*23.9928*23.9928
03/30/2006 07:30:00*23.9928*23.9928*23.9928*23.9928
03/30/2006 07:35:00*23.991*23.991*23.9928*23.991
03/30/2006 07:40:00*23.991*23.991*23.991*23.991
03/30/2006 07:45:00*23.991*23.991*23.991*23.991
03/30/2006 07:50:00*23.9926*23.9926*23.9926*23.991
03/30/2006 07:55:00*23.9926*23.9926*23.9926*23.9926
03/30/2006 08:00:00*23.9926*23.9926*23.9926*23.9926
03/30/2006 08:05:00*23.9881*23.9881*23.9926*23.9881
03/30/2006 08:10:00*23.9881*23.9881*23.9881*23.9881
03/30/2006 08:15:00*23.9881*23.9881*23.9881*23.9881
03/30/2006 08:20:00*23.9643*23.9643*23.9881*23.9643
03/30/2006 08:25:00*23.9643*23.9643*23.9643*23.9643
03/30/2006 08:30:00*23.9643*23.9643*23.9643*23.9643
03/30/2006 08:35:00*23.965*23.965*23.965*23.9643
03/30/2006 08:40:00*23.965*23.965*23.965*23.965
03/30/2006 08:45:00*23.965*23.965*23.965*23.965
03/30/2006 08:50:00*24.0014*24.0014*24.0014*23.965
03/30/2006 08:55:00*24.0014*24.0014*24.0014*24.0014
03/30/2006 09:00:00*24.0014*24.0014*24.0014*24.0014
03/30/2006 09:05:00*23.9842*23.9842*24.0014*23.9842
03/30/2006 09:10:00*23.9842*23.9842*23.9842*23.9842
03/30/2006 09:15:00*23.9842*23.9842*23.9842*23.9842
03/30/2006 09:20:00*23.9814*23.9814*23.9842*23.9814
03/30/2006 09:25:00*23.9814*23.9814*23.9814*23.9814
03/30/2006 09:30:00*23.9814*23.9814*23.9814*23.9814
03/30/2006 09:35:00*23.9814*23.9814*23.9814*23.9814
03/30/2006 09:40:00*23.9814*23.9814*23.9814*23.9814
03/30/2006 09:45:00*23.9814*23.9814*23.9814*23.9814
03/30/2006 09:50:00*23.9838*23.9838*23.9838*23.9814
03/30/2006 09:55:00*23.9838*23.9838*23.9838*23.9838
03/30/2006 10:00:00*23.9838*23.9838*23.9838*23.9838
03/30/2006 10:05:00*23.9747*23.9747*23.9838*23.9747
03/30/2006 10:10:00*23.9747*23.9747*23.9747*23.9747
03/30/2006 10:15:00*23.9747*23.9747*23.9747*23.9747
03/30/2006 10:20:00*23.9764*23.9764*23.9764*23.9747
03/30/2006 10:25:00*23.9764*23.9764*23.9764*23.9764
03/30/2006 10:30:00*23.9764*23.9764*23.9764*23.9764
03/30/2006 10:35:00*23.9977*23.9977*23.9977*23.9764
03/30/2006 10:40:00*23.9977*23.9977*23.9977*23.9977
03/30/2006 10:45:00*23.9977*23.9977*23.9977*23.9977
03/30/2006 10:50:00*23.9737*23.9737*23.9977*23.9737
03/30/2006 10:55:00*23.9737*23.9737*23.9737*23.9737
03/30/2006 11:00:00*23.9737*23.9737*23.9737*23.9737
03/30/2006 11:05:00*24.0317*24.0317*24.0317*23.9737
03/30/2006 11:10:00*24.0317*24.0317*24.0317*24.0317
03/30/2006 11:15:00*24.0317*24.0317*24.0317*24.0317
03/30/2006 11:20:00*23.9935*23.9935*24.0317*23.9935
03/30/2006 11:25:00*23.9935*23.9935*23.9935*23.9935
03/30/2006 11:30:00*23.9935*23.9935*23.9935*23.9935
03/30/2006 11:35:00*24.0096*24.0096*24.0096*23.9935
03/30/2006 11:40:00*24.0096*24.0096*24.0096*24.0096
03/30/2006 11:45:00*24.0096*24.0096*24.0096*24.0096
03/30/2006 11:50:00*24.0066*24.0066*24.0096*24.0066
03/30/2006 11:55:00*24.0066*24.0066*24.0066*24.0066
03/30/2006 12:00:00*24.0066*24.0066*24.0066*24.0066
03/30/2006 12:05:00*24.0028*24.0028*24.0066*24.0028
03/30/2006 12:10:00*24.0028*24.0028*24.0028*24.0028
03/30/2006 12:15:00*24.0028*24.0028*24.0028*24.0028
03/30/2006 12:20:00*23.9779*23.9779*24.0028*23.9779
03/30/2006 12:25:00*23.9779*23.9779*23.9779*23.9779
03/30/2006 12:30:00*23.9779*23.9779*23.9779*23.9779
03/30/2006 12:35:00*23.975*23.975*23.9779*23.975
03/30/2006 12:40:00*23.975*23.975*23.975*23.975
03/30/2006 12:45:00*23.975*23.975*23.975*23.975
03/30/2006 12:50:00*23.975*23.975*23.975*23.975
03/30/2006 12:55:00*23.975*23.975*23.975*23.975
03/30/2006 13:00:00*23.975*23.975*23.975*23.975
03/30/2006 13:05:00*23.9721*23.9721*23.975*23.9721
03/30/2006 13:10:00*23.9721*23.9721*23.9721*23.9721
03/30/2006 13:15:00*23.9721*23.9721*23.9721*23.9721
03/30/2006 13:20:00*23.9841*23.9841*23.9841*23.9721
03/30/2006 13:25:00*23.9841*23.9841*23.9841*23.9841
03/30/2006 13:30:00*23.9841*23.9841*23.9841*23.9841
03/30/2006 13:35:00*23.9745*23.9745*23.9841*23.9745
03/30/2006 13:40:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 13:45:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 13:50:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 13:55:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:00:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:05:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:10:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:15:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:20:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:25:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:30:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:35:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:40:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:45:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:50:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 14:55:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 15:00:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 15:05:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 15:10:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 15:15:00*23.9745*23.9745*23.9745*23.9745
03/30/2006 15:20:00*24.0093*24.0093*24.0093*23.9745
03/30/2006 15:25:00*24.0093*24.0093*24.0093*24.0093
03/30/2006 15:30:00*24.0093*24.0093*24.0093*24.0093
03/30/2006 15:35:00*24.0115*24.0115*24.0115*24.0093
03/30/2006 15:40:00*24.0115*24.0115*24.0115*24.0115
03/30/2006 15:45:00*24.0115*24.0115*24.0115*24.0115
03/30/2006 15:50:00*23.9767*23.9767*24.0115*23.9767
03/30/2006 15:55:00*23.9767*23.9767*23.9767*23.9767
03/30/2006 16:00:00*23.9767*23.9767*23.9767*23.9767
03/30/2006 16:05:00*23.9766*23.9766*23.9767*23.9766
03/30/2006 16:10:00*23.9766*23.9766*23.9766*23.9766
03/30/2006 16:15:00*23.9766*23.9766*23.9766*23.9766
03/30/2006 16:20:00*24.0118*24.0118*24.0118*23.9766
03/30/2006 16:25:00*24.0118*24.0118*24.0118*24.0118
03/30/2006 16:30:00*24.0118*24.0118*24.0118*24.0118
03/30/2006 16:35:00*23.9965*23.9965*24.0118*23.9965
03/30/2006 16:40:00*23.9965*23.9965*23.9965*23.9965
03/30/2006 16:45:00*23.9965*23.9965*23.9965*23.9965
03/30/2006 16:50:00*23.9678*23.9678*23.9965*23.9678
03/30/2006 16:55:00*23.9678*23.9678*23.9678*23.9678
03/30/2006 17:00:00*23.9678*23.9678*23.9678*23.9678
