03/27/2006 17:05:00*24.0189*24.0189*24.0215*24.0189
03/27/2006 17:10:00*24.0189*24.0189*24.0189*24.0189
03/27/2006 17:15:00*24.0189*24.0189*24.0189*24.0189
03/27/2006 17:20:00*24.0186*24.0186*24.0189*24.0186
03/27/2006 17:25:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 17:30:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 17:35:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 17:40:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 17:45:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 17:50:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 17:55:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:00:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:05:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:10:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:15:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:20:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:25:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:30:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:35:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:40:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:45:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:50:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 18:55:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 19:00:00*24.0186*24.0186*24.0186*24.0186
03/27/2006 19:05:00*23.9986*23.9986*24.0186*23.9986
03/27/2006 19:10:00*23.9986*23.9986*23.9986*23.9986
03/27/2006 19:15:00*23.9986*23.9986*23.9986*23.9986
03/27/2006 19:20:00*24.0026*24.0026*24.0026*23.9986
03/27/2006 19:25:00*24.0026*24.0026*24.0026*24.0026
03/27/2006 19:30:00*24.0026*24.0026*24.0026*24.0026
03/27/2006 19:35:00*23.9997*23.9997*24.0026*23.9997
03/27/2006 19:40:00*23.9997*23.9997*23.9997*23.9997
03/27/2006 19:45:00*23.9997*23.9997*23.9997*23.9997
03/27/2006 19:50:00*23.9973*23.9973*23.9997*23.9973
03/27/2006 19:55:00*23.9973*23.9973*23.9973*23.9973
03/27/2006 20:00:00*23.9973*23.9973*23.9973*23.9973
03/27/2006 20:05:00*23.9975*23.9975*23.9975*23.9973
03/27/2006 20:10:00*23.9975*23.9975*23.9975*23.9975
03/27/2006 20:15:00*23.9975*23.9975*23.9975*23.9975
03/27/2006 20:20:00*24.0151*24.0151*24.0151*23.9975
03/27/2006 20:25:00*24.0151*24.0151*24.0151*24.0151
03/27/2006 20:30:00*24.0151*24.0151*24.0151*24.0151
03/27/2006 20:35:00*24.0206*24.0206*24.0206*24.0151
03/27/2006 20:40:00*24.0206*24.0206*24.0206*24.0206
03/27/2006 20:45:00*24.0206*24.0206*24.0206*24.0206
03/27/2006 20:50:00*24.0189*24.0189*24.0206*24.0189
03/27/2006 20:55:00*24.0189*24.0189*24.0189*24.0189
03/27/2006 21:00:00*24.0189*24.0189*24.0189*24.0189
03/27/2006 21:05:00*24.0194*24.0194*24.0194*24.0189
03/27/2006 21:10:00*24.0194*24.0194*24.0194*24.0194
03/27/2006 21:15:00*24.0194*24.0194*24.0194*24.0194
03/27/2006 21:20:00*24.0166*24.0166*24.0194*24.0166
03/27/2006 21:25:00*24.0166*24.0166*24.0166*24.0166
03/27/2006 21:30:00*24.0166*24.0166*24.0166*24.0166
03/27/2006 21:35:00*24.0102*24.0102*24.0166*24.0102
03/27/2006 21:40:00*24.0102*24.0102*24.0102*24.0102
03/27/2006 21:45:00*24.0102*24.0102*24.0102*24.0102
03/27/2006 21:50:00*24.0337*24.0337*24.0337*24.0102
03/27/2006 21:55:00*24.0337*24.0337*24.0337*24.0337
03/27/2006 22:00:00*24.0337*24.0337*24.0337*24.0337
03/27/2006 22:05:00*24.0199*24.0199*24.0337*24.0199
03/27/2006 22:10:00*24.0199*24.0199*24.0199*24.0199
03/27/2006 22:15:00*24.0199*24.0199*24.0199*24.0199
03/27/2006 22:20:00*24.008*24.008*24.0199*24.008
03/27/2006 22:25:00*24.008*24.008*24.008*24.008
03/27/2006 22:30:00*24.008*24.008*24.008*24.008
03/27/2006 22:35:00*24.0189*24.0189*24.0189*24.008
03/27/2006 22:40:00*24.0189*24.0189*24.0189*24.0189
03/27/2006 22:45:00*24.0189*24.0189*24.0189*24.0189
03/27/2006 22:50:00*24.0273*24.0273*24.0273*24.0189
03/27/2006 22:55:00*24.0273*24.0273*24.0273*24.0273
03/27/2006 23:00:00*24.0273*24.0273*24.0273*24.0273
03/27/2006 23:05:00*24.0198*24.0198*24.0273*24.0198
03/27/2006 23:10:00*24.0198*24.0198*24.0198*24.0198
03/27/2006 23:15:00*24.0198*24.0198*24.0198*24.0198
03/27/2006 23:20:00*24.0108*24.0108*24.0198*24.0108
03/27/2006 23:25:00*24.0108*24.0108*24.0108*24.0108
03/27/2006 23:30:00*24.0108*24.0108*24.0108*24.0108
03/27/2006 23:35:00*24.0269*24.0269*24.0269*24.0108
03/27/2006 23:40:00*24.0269*24.0269*24.0269*24.0269
03/27/2006 23:45:00*24.0269*24.0269*24.0269*24.0269
03/27/2006 23:50:00*24.011*24.011*24.0269*24.011
03/27/2006 23:55:00*24.011*24.011*24.011*24.011
03/28/2006 00:00:00*24.011*24.011*24.011*24.011
03/28/2006 00:05:00*24.0117*24.0117*24.0117*24.011
03/28/2006 00:10:00*24.0117*24.0117*24.0117*24.0117
03/28/2006 00:15:00*24.0117*24.0117*24.0117*24.0117
03/28/2006 00:20:00*24.0175*24.0175*24.0175*24.0117
03/28/2006 00:25:00*24.0175*24.0175*24.0175*24.0175
03/28/2006 00:30:00*24.0175*24.0175*24.0175*24.0175
03/28/2006 00:35:00*24.0175*24.0175*24.0175*24.0175
03/28/2006 00:40:00*24.0175*24.0175*24.0175*24.0175
03/28/2006 00:45:00*24.0175*24.0175*24.0175*24.0175
03/28/2006 00:50:00*24.0275*24.0275*24.0275*24.0175
03/28/2006 00:55:00*24.0275*24.0275*24.0275*24.0275
03/28/2006 01:00:00*24.0275*24.0275*24.0275*24.0275
03/28/2006 01:05:00*24.0176*24.0176*24.0275*24.0176
03/28/2006 01:10:00*24.0176*24.0176*24.0176*24.0176
03/28/2006 01:15:00*24.0176*24.0176*24.0176*24.0176
03/28/2006 01:20:00*24.0152*24.0152*24.0176*24.0152
03/28/2006 01:25:00*24.0152*24.0152*24.0152*24.0152
03/28/2006 01:30:00*24.0152*24.0152*24.0152*24.0152
03/28/2006 01:35:00*24.0152*24.0152*24.0152*24.0152
03/28/2006 01:40:00*24.0152*24.0152*24.0152*24.0152
03/28/2006 01:45:00*24.0152*24.0152*24.0152*24.0152
03/28/2006 01:50:00*24.0142*24.0142*24.0152*24.0142
03/28/2006 01:55:00*24.0142*24.0142*24.0142*24.0142
03/28/2006 02:00:00*24.0142*24.0142*24.0142*24.0142
03/28/2006 02:05:00*24.0097*24.0097*24.0142*24.0097
03/28/2006 02:10:00*24.0097*24.0097*24.0097*24.0097
03/28/2006 02:15:00*24.0097*24.0097*24.0097*24.0097
03/28/2006 02:20:00*24.005*24.005*24.0097*24.005
03/28/2006 02:25:00*24.005*24.005*24.005*24.005
03/28/2006 02:30:00*24.005*24.005*24.005*24.005
03/28/2006 02:35:00*24.0064*24.0064*24.0064*24.005
03/28/2006 02:40:00*24.0064*24.0064*24.0064*24.0064
03/28/2006 02:45:00*24.0064*24.0064*24.0064*24.0064
03/28/2006 02:50:00*24.0069*24.0069*24.0069*24.0064
03/28/2006 02:55:00*24.0069*24.0069*24.0069*24.0069
03/28/2006 03:00:00*24.0069*24.0069*24.0069*24.0069
03/28/2006 03:05:00*24.0103*24.0103*24.0103*24.0069
03/28/2006 03:10:00*24.0103*24.0103*24.0103*24.0103
03/28/2006 03:15:00*24.0103*24.0103*24.0103*24.0103
03/28/2006 03:20:00*24.019*24.019*24.019*24.0103
03/28/2006 03:25:00*24.019*24.019*24.019*24.019
03/28/2006 03:30:00*24.019*24.019*24.019*24.019
03/28/2006 03:35:00*23.9963*23.9963*24.019*23.9963
03/28/2006 03:40:00*23.9963*23.9963*23.9963*23.9963
03/28/2006 03:45:00*23.9963*23.9963*23.9963*23.9963
03/28/2006 03:50:00*24.0085*24.0085*24.0085*23.9963
03/28/2006 03:55:00*24.0085*24.0085*24.0085*24.0085
03/28/2006 04:00:00*24.0085*24.0085*24.0085*24.0085
03/28/2006 04:05:00*24.013*24.013*24.013*24.0085
03/28/2006 04:10:00*24.013*24.013*24.013*24.013
03/28/2006 04:15:00*24.013*24.013*24.013*24.013
03/28/2006 04:20:00*24.0198*24.0198*24.0198*24.013
03/28/2006 04:25:00*24.0198*24.0198*24.0198*24.0198
03/28/2006 04:30:00*24.0198*24.0198*24.0198*24.0198
03/28/2006 04:35:00*24.0177*24.0177*24.0198*24.0177
03/28/2006 04:40:00*24.0177*24.0177*24.0177*24.0177
03/28/2006 04:45:00*24.0177*24.0177*24.0177*24.0177
03/28/2006 04:50:00*24.0156*24.0156*24.0177*24.0156
03/28/2006 04:55:00*24.0156*24.0156*24.0156*24.0156
03/28/2006 05:00:00*24.0156*24.0156*24.0156*24.0156
03/28/2006 05:05:00*24.0098*24.0098*24.0156*24.0098
03/28/2006 05:10:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 05:15:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 05:20:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 05:25:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 05:30:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 05:35:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 05:40:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 05:45:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 05:50:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 05:55:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 06:00:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 06:05:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 06:10:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 06:15:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 06:20:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 06:25:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 06:30:00*24.0098*24.0098*24.0098*24.0098
03/28/2006 06:35:00*24.0169*24.0169*24.0169*24.0098
03/28/2006 06:40:00*24.0169*24.0169*24.0169*24.0169
03/28/2006 06:45:00*24.0169*24.0169*24.0169*24.0169
03/28/2006 06:50:00*24.0168*24.0168*24.0169*24.0168
03/28/2006 06:55:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:00:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:05:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:10:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:15:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:20:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:25:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:30:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:35:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:40:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:45:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:50:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 07:55:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 08:00:00*24.0168*24.0168*24.0168*24.0168
03/28/2006 08:05:00*24.036*24.036*24.036*24.0168
03/28/2006 08:10:00*24.036*24.036*24.036*24.036
03/28/2006 08:15:00*24.036*24.036*24.036*24.036
03/28/2006 08:20:00*24.0288*24.0288*24.036*24.0288
03/28/2006 08:25:00*24.0288*24.0288*24.0288*24.0288
03/28/2006 08:30:00*24.0288*24.0288*24.0288*24.0288
03/28/2006 08:35:00*24.0395*24.0395*24.0395*24.0288
03/28/2006 08:40:00*24.0395*24.0395*24.0395*24.0395
03/28/2006 08:45:00*24.0395*24.0395*24.0395*24.0395
03/28/2006 08:50:00*24.0373*24.0373*24.0395*24.0373
03/28/2006 08:55:00*24.0373*24.0373*24.0373*24.0373
03/28/2006 09:00:00*24.0373*24.0373*24.0373*24.0373
03/28/2006 09:05:00*24.0378*24.0378*24.0378*24.0373
03/28/2006 09:10:00*24.0378*24.0378*24.0378*24.0378
03/28/2006 09:15:00*24.0378*24.0378*24.0378*24.0378
03/28/2006 09:20:00*24.0366*24.0366*24.0378*24.0366
03/28/2006 09:25:00*24.0366*24.0366*24.0366*24.0366
03/28/2006 09:30:00*24.0366*24.0366*24.0366*24.0366
03/28/2006 09:35:00*24.0374*24.0374*24.0374*24.0366
03/28/2006 09:40:00*24.0374*24.0374*24.0374*24.0374
03/28/2006 09:45:00*24.0374*24.0374*24.0374*24.0374
03/28/2006 09:50:00*24.0374*24.0374*24.0374*24.0374
03/28/2006 09:55:00*24.0374*24.0374*24.0374*24.0374
03/28/2006 10:00:00*24.0374*24.0374*24.0374*24.0374
03/28/2006 10:05:00*24.0396*24.0396*24.0396*24.0374
03/28/2006 10:10:00*24.0396*24.0396*24.0396*24.0396
03/28/2006 10:15:00*24.0396*24.0396*24.0396*24.0396
03/28/2006 10:20:00*24.0247*24.0247*24.0396*24.0247
03/28/2006 10:25:00*24.0247*24.0247*24.0247*24.0247
03/28/2006 10:30:00*24.0247*24.0247*24.0247*24.0247
03/28/2006 10:35:00*24.0231*24.0231*24.0247*24.0231
03/28/2006 10:40:00*24.0231*24.0231*24.0231*24.0231
03/28/2006 10:45:00*24.0231*24.0231*24.0231*24.0231
03/28/2006 10:50:00*24.0135*24.0135*24.0231*24.0135
03/28/2006 10:55:00*24.0135*24.0135*24.0135*24.0135
03/28/2006 11:00:00*24.0135*24.0135*24.0135*24.0135
03/28/2006 11:05:00*24.0171*24.0171*24.0171*24.0135
03/28/2006 11:10:00*24.0171*24.0171*24.0171*24.0171
03/28/2006 11:15:00*24.0171*24.0171*24.0171*24.0171
03/28/2006 11:20:00*24.0211*24.0211*24.0211*24.0171
03/28/2006 11:25:00*24.0211*24.0211*24.0211*24.0211
03/28/2006 11:30:00*24.0211*24.0211*24.0211*24.0211
03/28/2006 11:35:00*24.0235*24.0235*24.0235*24.0211
03/28/2006 11:40:00*24.0235*24.0235*24.0235*24.0235
03/28/2006 11:45:00*24.0235*24.0235*24.0235*24.0235
03/28/2006 11:50:00*24.008*24.008*24.0235*24.008
03/28/2006 11:55:00*24.008*24.008*24.008*24.008
03/28/2006 12:00:00*24.008*24.008*24.008*24.008
03/28/2006 12:05:00*24.0337*24.0337*24.0337*24.008
03/28/2006 12:10:00*24.0337*24.0337*24.0337*24.0337
03/28/2006 12:15:00*24.0337*24.0337*24.0337*24.0337
03/28/2006 12:20:00*24.037*24.037*24.037*24.0337
03/28/2006 12:25:00*24.037*24.037*24.037*24.037
03/28/2006 12:30:00*24.037*24.037*24.037*24.037
03/28/2006 12:35:00*24.0423*24.0423*24.0423*24.037
03/28/2006 12:40:00*24.0423*24.0423*24.0423*24.0423
03/28/2006 12:45:00*24.0423*24.0423*24.0423*24.0423
03/28/2006 12:50:00*24.045*24.045*24.045*24.0423
03/28/2006 12:55:00*24.045*24.045*24.045*24.045
03/28/2006 13:00:00*24.045*24.045*24.045*24.045
03/28/2006 13:05:00*24.0374*24.0374*24.045*24.0374
03/28/2006 13:10:00*24.0374*24.0374*24.0374*24.0374
03/28/2006 13:15:00*24.0374*24.0374*24.0374*24.0374
03/28/2006 13:20:00*23.9992*23.9992*24.0374*23.9992
03/28/2006 13:25:00*23.9992*23.9992*23.9992*23.9992
03/28/2006 13:30:00*23.9992*23.9992*23.9992*23.9992
03/28/2006 13:35:00*24.0*24.0*24.0*23.9992
03/28/2006 13:40:00*24.0*24.0*24.0*24.0
03/28/2006 13:45:00*24.0*24.0*24.0*24.0
03/28/2006 13:50:00*24.0*24.0*24.0*24.0
03/28/2006 13:55:00*24.0*24.0*24.0*24.0
03/28/2006 14:00:00*24.0*24.0*24.0*24.0
03/28/2006 14:05:00*24.0111*24.0111*24.0111*24.0
03/28/2006 14:10:00*24.0111*24.0111*24.0111*24.0111
03/28/2006 14:15:00*24.0111*24.0111*24.0111*24.0111
03/28/2006 14:20:00*24.0082*24.0082*24.0111*24.0082
03/28/2006 14:25:00*24.0082*24.0082*24.0082*24.0082
03/28/2006 14:30:00*24.0082*24.0082*24.0082*24.0082
03/28/2006 14:35:00*23.9813*23.9813*24.0082*23.9813
03/28/2006 14:40:00*23.9813*23.9813*23.9813*23.9813
03/28/2006 14:45:00*23.9813*23.9813*23.9813*23.9813
03/28/2006 14:50:00*23.9737*23.9737*23.9813*23.9737
03/28/2006 14:55:00*23.9737*23.9737*23.9737*23.9737
03/28/2006 15:00:00*23.9737*23.9737*23.9737*23.9737
03/28/2006 15:05:00*23.9737*23.9737*23.9737*23.9737
03/28/2006 15:10:00*23.9737*23.9737*23.9737*23.9737
03/28/2006 15:15:00*23.9737*23.9737*23.9737*23.9737
03/28/2006 15:20:00*23.9659*23.9659*23.9737*23.9659
03/28/2006 15:25:00*23.9659*23.9659*23.9659*23.9659
03/28/2006 15:30:00*23.9659*23.9659*23.9659*23.9659
03/28/2006 15:35:00*23.9652*23.9652*23.9659*23.9652
03/28/2006 15:40:00*23.9652*23.9652*23.9652*23.9652
03/28/2006 15:45:00*23.9652*23.9652*23.9652*23.9652
03/28/2006 15:50:00*23.9633*23.9633*23.9652*23.9633
03/28/2006 15:55:00*23.9633*23.9633*23.9633*23.9633
03/28/2006 16:00:00*23.9633*23.9633*23.9633*23.9633
03/28/2006 16:05:00*23.9633*23.9633*23.9633*23.9633
03/28/2006 16:10:00*23.9633*23.9633*23.9633*23.9633
03/28/2006 16:15:00*23.9633*23.9633*23.9633*23.9633
03/28/2006 16:20:00*23.9795*23.9795*23.9795*23.9633
03/28/2006 16:25:00*23.9795*23.9795*23.9795*23.9795
03/28/2006 16:30:00*23.9795*23.9795*23.9795*23.9795
03/28/2006 16:35:00*23.9714*23.9714*23.9795*23.9714
03/28/2006 16:40:00*23.9714*23.9714*23.9714*23.9714
03/28/2006 16:45:00*23.9714*23.9714*23.9714*23.9714
03/28/2006 16:50:00*23.9714*23.9714*23.9714*23.9714
03/28/2006 16:55:00*23.9714*23.9714*23.9714*23.9714
03/28/2006 17:00:00*23.9714*23.9714*23.9714*23.9714
