03/21/2006 17:05:00*23.969*23.969*23.969*23.969
03/21/2006 17:10:00*23.969*23.969*23.969*23.969
03/21/2006 17:15:00*23.969*23.969*23.969*23.969
03/21/2006 17:20:00*23.9725*23.9725*23.9725*23.969
03/21/2006 17:25:00*23.9725*23.9725*23.9725*23.9725
03/21/2006 17:30:00*23.9725*23.9725*23.9725*23.9725
03/21/2006 17:35:00*23.966*23.966*23.9725*23.966
03/21/2006 17:40:00*23.966*23.966*23.966*23.966
03/21/2006 17:45:00*23.966*23.966*23.966*23.966
03/21/2006 17:50:00*23.966*23.966*23.966*23.966
03/21/2006 17:55:00*23.966*23.966*23.966*23.966
03/21/2006 18:00:00*23.966*23.966*23.966*23.966
03/21/2006 18:05:00*23.966*23.966*23.966*23.966
03/21/2006 18:10:00*23.966*23.966*23.966*23.966
03/21/2006 18:15:00*23.966*23.966*23.966*23.966
03/21/2006 18:20:00*23.966*23.966*23.966*23.966
03/21/2006 18:25:00*23.966*23.966*23.966*23.966
03/21/2006 18:30:00*23.966*23.966*23.966*23.966
03/21/2006 18:35:00*23.966*23.966*23.966*23.966
03/21/2006 18:40:00*23.966*23.966*23.966*23.966
03/21/2006 18:45:00*23.966*23.966*23.966*23.966
03/21/2006 18:50:00*23.966*23.966*23.966*23.966
03/21/2006 18:55:00*23.966*23.966*23.966*23.966
03/21/2006 19:00:00*23.966*23.966*23.966*23.966
03/21/2006 19:05:00*23.966*23.966*23.966*23.966
03/21/2006 19:10:00*23.966*23.966*23.966*23.966
03/21/2006 19:15:00*23.966*23.966*23.966*23.966
03/21/2006 19:20:00*23.943*23.943*23.966*23.943
03/21/2006 19:25:00*23.943*23.943*23.943*23.943
03/21/2006 19:30:00*23.943*23.943*23.943*23.943
03/21/2006 19:35:00*23.943*23.943*23.943*23.943
03/21/2006 19:40:00*23.943*23.943*23.943*23.943
03/21/2006 19:45:00*23.943*23.943*23.943*23.943
03/21/2006 19:50:00*23.943*23.943*23.943*23.943
03/21/2006 19:55:00*23.943*23.943*23.943*23.943
03/21/2006 20:00:00*23.943*23.943*23.943*23.943
03/21/2006 20:05:00*24.0391*24.0391*24.0391*23.943
03/21/2006 20:10:00*24.0391*24.0391*24.0391*24.0391
03/21/2006 20:15:00*24.0391*24.0391*24.0391*24.0391
03/21/2006 20:20:00*24.0391*24.0391*24.0391*24.0391
03/21/2006 20:25:00*24.0391*24.0391*24.0391*24.0391
03/21/2006 20:30:00*24.0391*24.0391*24.0391*24.0391
03/21/2006 20:35:00*24.0219*24.0219*24.0391*24.0219
03/21/2006 20:40:00*24.0219*24.0219*24.0219*24.0219
03/21/2006 20:45:00*24.0219*24.0219*24.0219*24.0219
03/21/2006 20:50:00*24.0226*24.0226*24.0226*24.0219
03/21/2006 20:55:00*24.0226*24.0226*24.0226*24.0226
03/21/2006 21:00:00*24.0226*24.0226*24.0226*24.0226
03/21/2006 21:05:00*24.0367*24.0367*24.0367*24.0226
03/21/2006 21:10:00*24.0367*24.0367*24.0367*24.0367
03/21/2006 21:15:00*24.0367*24.0367*24.0367*24.0367
03/21/2006 21:20:00*24.0394*24.0394*24.0394*24.0367
03/21/2006 21:25:00*24.0394*24.0394*24.0394*24.0394
03/21/2006 21:30:00*24.0394*24.0394*24.0394*24.0394
03/21/2006 21:35:00*24.0584*24.0584*24.0584*24.0394
03/21/2006 21:40:00*24.0584*24.0584*24.0584*24.0584
03/21/2006 21:45:00*24.0584*24.0584*24.0584*24.0584
03/21/2006 21:50:00*24.063*24.063*24.063*24.0584
03/21/2006 21:55:00*24.063*24.063*24.063*24.063
03/21/2006 22:00:00*24.063*24.063*24.063*24.063
03/21/2006 22:05:00*24.0631*24.0631*24.0631*24.063
03/21/2006 22:10:00*24.0631*24.0631*24.0631*24.0631
03/21/2006 22:15:00*24.0631*24.0631*24.0631*24.0631
03/21/2006 22:20:00*24.0695*24.0695*24.0695*24.0631
03/21/2006 22:25:00*24.0695*24.0695*24.0695*24.0695
03/21/2006 22:30:00*24.0695*24.0695*24.0695*24.0695
03/21/2006 22:35:00*24.0565*24.0565*24.0695*24.0565
03/21/2006 22:40:00*24.0565*24.0565*24.0565*24.0565
03/21/2006 22:45:00*24.0565*24.0565*24.0565*24.0565
03/21/2006 22:50:00*24.0526*24.0526*24.0565*24.0526
03/21/2006 22:55:00*24.0526*24.0526*24.0526*24.0526
03/21/2006 23:00:00*24.0526*24.0526*24.0526*24.0526
03/21/2006 23:05:00*24.0481*24.0481*24.0526*24.0481
03/21/2006 23:10:00*24.0481*24.0481*24.0481*24.0481
03/21/2006 23:15:00*24.0481*24.0481*24.0481*24.0481
03/21/2006 23:20:00*24.0481*24.0481*24.0481*24.0481
03/21/2006 23:25:00*24.0481*24.0481*24.0481*24.0481
03/21/2006 23:30:00*24.0481*24.0481*24.0481*24.0481
03/21/2006 23:35:00*24.0481*24.0481*24.0481*24.0481
03/21/2006 23:40:00*24.0481*24.0481*24.0481*24.0481
03/21/2006 23:45:00*24.0481*24.0481*24.0481*24.0481
03/21/2006 23:50:00*24.0434*24.0434*24.0481*24.0434
03/21/2006 23:55:00*24.0434*24.0434*24.0434*24.0434
03/22/2006 00:00:00*24.0434*24.0434*24.0434*24.0434
03/22/2006 00:05:00*24.0615*24.0615*24.0615*24.0434
03/22/2006 00:10:00*24.0615*24.0615*24.0615*24.0615
03/22/2006 00:15:00*24.0615*24.0615*24.0615*24.0615
03/22/2006 00:20:00*24.0598*24.0598*24.0615*24.0598
03/22/2006 00:25:00*24.0598*24.0598*24.0598*24.0598
03/22/2006 00:30:00*24.0598*24.0598*24.0598*24.0598
03/22/2006 00:35:00*24.0683*24.0683*24.0683*24.0598
03/22/2006 00:40:00*24.0683*24.0683*24.0683*24.0683
03/22/2006 00:45:00*24.0683*24.0683*24.0683*24.0683
03/22/2006 00:50:00*24.0582*24.0582*24.0683*24.0582
03/22/2006 00:55:00*24.0582*24.0582*24.0582*24.0582
03/22/2006 01:00:00*24.0582*24.0582*24.0582*24.0582
03/22/2006 01:05:00*24.062*24.062*24.062*24.0582
03/22/2006 01:10:00*24.062*24.062*24.062*24.062
03/22/2006 01:15:00*24.062*24.062*24.062*24.062
03/22/2006 01:20:00*24.0666*24.0666*24.0666*24.062
03/22/2006 01:25:00*24.0666*24.0666*24.0666*24.0666
03/22/2006 01:30:00*24.0666*24.0666*24.0666*24.0666
03/22/2006 01:35:00*24.0609*24.0609*24.0666*24.0609
03/22/2006 01:40:00*24.0609*24.0609*24.0609*24.0609
03/22/2006 01:45:00*24.0609*24.0609*24.0609*24.0609
03/22/2006 01:50:00*24.0488*24.0488*24.0609*24.0488
03/22/2006 01:55:00*24.0488*24.0488*24.0488*24.0488
03/22/2006 02:00:00*24.0488*24.0488*24.0488*24.0488
03/22/2006 02:05:00*24.0526*24.0526*24.0526*24.0488
03/22/2006 02:10:00*24.0526*24.0526*24.0526*24.0526
03/22/2006 02:15:00*24.0526*24.0526*24.0526*24.0526
03/22/2006 02:20:00*24.0512*24.0512*24.0526*24.0512
03/22/2006 02:25:00*24.0512*24.0512*24.0512*24.0512
03/22/2006 02:30:00*24.0512*24.0512*24.0512*24.0512
03/22/2006 02:35:00*24.0495*24.0495*24.0512*24.0495
03/22/2006 02:40:00*24.0495*24.0495*24.0495*24.0495
03/22/2006 02:45:00*24.0495*24.0495*24.0495*24.0495
03/22/2006 02:50:00*24.0542*24.0542*24.0542*24.0495
03/22/2006 02:55:00*24.0542*24.0542*24.0542*24.0542
03/22/2006 03:00:00*24.0542*24.0542*24.0542*24.0542
03/22/2006 03:05:00*24.0547*24.0547*24.0547*24.0542
03/22/2006 03:10:00*24.0547*24.0547*24.0547*24.0547
03/22/2006 03:15:00*24.0547*24.0547*24.0547*24.0547
03/22/2006 03:20:00*24.0567*24.0567*24.0567*24.0547
03/22/2006 03:25:00*24.0567*24.0567*24.0567*24.0567
03/22/2006 03:30:00*24.0567*24.0567*24.0567*24.0567
03/22/2006 03:35:00*24.0579*24.0579*24.0579*24.0567
03/22/2006 03:40:00*24.0579*24.0579*24.0579*24.0579
03/22/2006 03:45:00*24.0579*24.0579*24.0579*24.0579
03/22/2006 03:50:00*24.0872*24.0872*24.0872*24.0579
03/22/2006 03:55:00*24.0872*24.0872*24.0872*24.0872
03/22/2006 04:00:00*24.0872*24.0872*24.0872*24.0872
03/22/2006 04:05:00*24.0785*24.0785*24.0872*24.0785
03/22/2006 04:10:00*24.0785*24.0785*24.0785*24.0785
03/22/2006 04:15:00*24.0785*24.0785*24.0785*24.0785
03/22/2006 04:20:00*24.0664*24.0664*24.0785*24.0664
03/22/2006 04:25:00*24.0664*24.0664*24.0664*24.0664
03/22/2006 04:30:00*24.0664*24.0664*24.0664*24.0664
03/22/2006 04:35:00*24.0811*24.0811*24.0811*24.0664
03/22/2006 04:40:00*24.0811*24.0811*24.0811*24.0811
03/22/2006 04:45:00*24.0811*24.0811*24.0811*24.0811
03/22/2006 04:50:00*24.0798*24.0798*24.0811*24.0798
03/22/2006 04:55:00*24.0798*24.0798*24.0798*24.0798
03/22/2006 05:00:00*24.0798*24.0798*24.0798*24.0798
03/22/2006 05:05:00*24.0896*24.0896*24.0896*24.0798
03/22/2006 05:10:00*24.0896*24.0896*24.0896*24.0896
03/22/2006 05:15:00*24.0896*24.0896*24.0896*24.0896
03/22/2006 05:20:00*24.1061*24.1061*24.1061*24.0896
03/22/2006 05:25:00*24.1061*24.1061*24.1061*24.1061
03/22/2006 05:30:00*24.1061*24.1061*24.1061*24.1061
03/22/2006 05:35:00*24.1045*24.1045*24.1061*24.1045
03/22/2006 05:40:00*24.1045*24.1045*24.1045*24.1045
03/22/2006 05:45:00*24.1045*24.1045*24.1045*24.1045
03/22/2006 05:50:00*24.1165*24.1165*24.1165*24.1045
03/22/2006 05:55:00*24.1165*24.1165*24.1165*24.1165
03/22/2006 06:00:00*24.1165*24.1165*24.1165*24.1165
03/22/2006 06:05:00*24.12*24.12*24.12*24.1165
03/22/2006 06:10:00*24.12*24.12*24.12*24.12
03/22/2006 06:15:00*24.12*24.12*24.12*24.12
03/22/2006 06:20:00*24.1218*24.1218*24.1218*24.12
03/22/2006 06:25:00*24.1218*24.1218*24.1218*24.1218
03/22/2006 06:30:00*24.1218*24.1218*24.1218*24.1218
03/22/2006 06:35:00*24.1218*24.1218*24.1218*24.1218
03/22/2006 06:40:00*24.1218*24.1218*24.1218*24.1218
03/22/2006 06:45:00*24.1218*24.1218*24.1218*24.1218
03/22/2006 06:50:00*24.095*24.095*24.1218*24.095
03/22/2006 06:55:00*24.095*24.095*24.095*24.095
03/22/2006 07:00:00*24.095*24.095*24.095*24.095
03/22/2006 07:05:00*24.0987*24.0987*24.0987*24.095
03/22/2006 07:10:00*24.0987*24.0987*24.0987*24.0987
03/22/2006 07:15:00*24.0987*24.0987*24.0987*24.0987
03/22/2006 07:20:00*24.0987*24.0987*24.0987*24.0987
03/22/2006 07:25:00*24.0987*24.0987*24.0987*24.0987
03/22/2006 07:30:00*24.0987*24.0987*24.0987*24.0987
03/22/2006 07:35:00*24.1114*24.1114*24.1114*24.0987
03/22/2006 07:40:00*24.1114*24.1114*24.1114*24.1114
03/22/2006 07:45:00*24.1114*24.1114*24.1114*24.1114
03/22/2006 07:50:00*24.0914*24.0914*24.1114*24.0914
03/22/2006 07:55:00*24.0914*24.0914*24.0914*24.0914
03/22/2006 08:00:00*24.0914*24.0914*24.0914*24.0914
03/22/2006 08:05:00*24.0492*24.0492*24.0914*24.0492
03/22/2006 08:10:00*24.0492*24.0492*24.0492*24.0492
03/22/2006 08:15:00*24.0492*24.0492*24.0492*24.0492
03/22/2006 08:20:00*24.1051*24.1051*24.1051*24.0492
03/22/2006 08:25:00*24.1051*24.1051*24.1051*24.1051
03/22/2006 08:30:00*24.1051*24.1051*24.1051*24.1051
03/22/2006 08:35:00*24.0959*24.0959*24.1051*24.0959
03/22/2006 08:40:00*24.0959*24.0959*24.0959*24.0959
03/22/2006 08:45:00*24.0959*24.0959*24.0959*24.0959
03/22/2006 08:50:00*24.0612*24.0612*24.0959*24.0612
03/22/2006 08:55:00*24.0612*24.0612*24.0612*24.0612
03/22/2006 09:00:00*24.0612*24.0612*24.0612*24.0612
03/22/2006 09:05:00*24.063*24.063*24.063*24.0612
03/22/2006 09:10:00*24.063*24.063*24.063*24.063
03/22/2006 09:15:00*24.063*24.063*24.063*24.063
03/22/2006 09:20:00*24.0575*24.0575*24.063*24.0575
03/22/2006 09:25:00*24.0575*24.0575*24.0575*24.0575
03/22/2006 09:30:00*24.0575*24.0575*24.0575*24.0575
03/22/2006 09:35:00*24.0852*24.0852*24.0852*24.0575
03/22/2006 09:40:00*24.0852*24.0852*24.0852*24.0852
03/22/2006 09:45:00*24.0852*24.0852*24.0852*24.0852
03/22/2006 09:50:00*24.0541*24.0541*24.0852*24.0541
03/22/2006 09:55:00*24.0541*24.0541*24.0541*24.0541
03/22/2006 10:00:00*24.0541*24.0541*24.0541*24.0541
03/22/2006 10:05:00*24.0765*24.0765*24.0765*24.0541
03/22/2006 10:10:00*24.0765*24.0765*24.0765*24.0765
03/22/2006 10:15:00*24.0765*24.0765*24.0765*24.0765
03/22/2006 10:20:00*24.077*24.077*24.077*24.0765
03/22/2006 10:25:00*24.077*24.077*24.077*24.077
03/22/2006 10:30:00*24.077*24.077*24.077*24.077
03/22/2006 10:35:00*24.0604*24.0604*24.077*24.0604
03/22/2006 10:40:00*24.0604*24.0604*24.0604*24.0604
03/22/2006 10:45:00*24.0604*24.0604*24.0604*24.0604
03/22/2006 10:50:00*24.0833*24.0833*24.0833*24.0604
03/22/2006 10:55:00*24.0833*24.0833*24.0833*24.0833
03/22/2006 11:00:00*24.0833*24.0833*24.0833*24.0833
03/22/2006 11:05:00*24.0833*24.0833*24.0833*24.0833
03/22/2006 11:10:00*24.0833*24.0833*24.0833*24.0833
03/22/2006 11:15:00*24.0833*24.0833*24.0833*24.0833
03/22/2006 11:20:00*24.1143*24.1143*24.1143*24.0833
03/22/2006 11:25:00*24.1143*24.1143*24.1143*24.1143
03/22/2006 11:30:00*24.1143*24.1143*24.1143*24.1143
03/22/2006 11:35:00*24.1158*24.1158*24.1158*24.1143
03/22/2006 11:40:00*24.1158*24.1158*24.1158*24.1158
03/22/2006 11:45:00*24.1158*24.1158*24.1158*24.1158
03/22/2006 11:50:00*24.1148*24.1148*24.1158*24.1148
03/22/2006 11:55:00*24.1148*24.1148*24.1148*24.1148
03/22/2006 12:00:00*24.1148*24.1148*24.1148*24.1148
03/22/2006 12:05:00*24.0887*24.0887*24.1148*24.0887
03/22/2006 12:10:00*24.0887*24.0887*24.0887*24.0887
03/22/2006 12:15:00*24.0887*24.0887*24.0887*24.0887
03/22/2006 12:20:00*24.0955*24.0955*24.0955*24.0887
03/22/2006 12:25:00*24.0955*24.0955*24.0955*24.0955
03/22/2006 12:30:00*24.0955*24.0955*24.0955*24.0955
03/22/2006 12:35:00*24.0944*24.0944*24.0955*24.0944
03/22/2006 12:40:00*24.0944*24.0944*24.0944*24.0944
03/22/2006 12:45:00*24.0944*24.0944*24.0944*24.0944
03/22/2006 12:50:00*24.0597*24.0597*24.0944*24.0597
03/22/2006 12:55:00*24.0597*24.0597*24.0597*24.0597
03/22/2006 13:00:00*24.0597*24.0597*24.0597*24.0597
03/22/2006 13:05:00*24.0824*24.0824*24.0824*24.0597
03/22/2006 13:10:00*24.0824*24.0824*24.0824*24.0824
03/22/2006 13:15:00*24.0824*24.0824*24.0824*24.0824
03/22/2006 13:20:00*24.0803*24.0803*24.0824*24.0803
03/22/2006 13:25:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 13:30:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 13:35:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 13:40:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 13:45:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 13:50:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 13:55:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 14:00:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 14:05:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 14:10:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 14:15:00*24.0803*24.0803*24.0803*24.0803
03/22/2006 14:20:00*24.1145*24.1145*24.1145*24.0803
03/22/2006 14:25:00*24.1145*24.1145*24.1145*24.1145
03/22/2006 14:30:00*24.1145*24.1145*24.1145*24.1145
03/22/2006 14:35:00*24.1192*24.1192*24.1192*24.1145
03/22/2006 14:40:00*24.1192*24.1192*24.1192*24.1192
03/22/2006 14:45:00*24.1192*24.1192*24.1192*24.1192
03/22/2006 14:50:00*24.0781*24.0781*24.1192*24.0781
03/22/2006 14:55:00*24.0781*24.0781*24.0781*24.0781
03/22/2006 15:00:00*24.0781*24.0781*24.0781*24.0781
03/22/2006 15:05:00*24.0806*24.0806*24.0806*24.0781
03/22/2006 15:10:00*24.0806*24.0806*24.0806*24.0806
03/22/2006 15:15:00*24.0806*24.0806*24.0806*24.0806
03/22/2006 15:20:00*24.0789*24.0789*24.0806*24.0789
03/22/2006 15:25:00*24.0789*24.0789*24.0789*24.0789
03/22/2006 15:30:00*24.0789*24.0789*24.0789*24.0789
03/22/2006 15:35:00*24.0773*24.0773*24.0789*24.0773
03/22/2006 15:40:00*24.0773*24.0773*24.0773*24.0773
03/22/2006 15:45:00*24.0773*24.0773*24.0773*24.0773
03/22/2006 15:50:00*24.0773*24.0773*24.0773*24.0773
03/22/2006 15:55:00*24.0773*24.0773*24.0773*24.0773
03/22/2006 16:00:00*24.0773*24.0773*24.0773*24.0773
03/22/2006 16:05:00*24.0773*24.0773*24.0773*24.0773
03/22/2006 16:10:00*24.0773*24.0773*24.0773*24.0773
03/22/2006 16:15:00*24.0773*24.0773*24.0773*24.0773
03/22/2006 16:20:00*24.0743*24.0743*24.0773*24.0743
03/22/2006 16:25:00*24.0743*24.0743*24.0743*24.0743
03/22/2006 16:30:00*24.0743*24.0743*24.0743*24.0743
03/22/2006 16:35:00*24.0732*24.0732*24.0743*24.0732
03/22/2006 16:40:00*24.0732*24.0732*24.0732*24.0732
03/22/2006 16:45:00*24.0732*24.0732*24.0732*24.0732
03/22/2006 16:50:00*24.0747*24.0747*24.0747*24.0732
03/22/2006 16:55:00*24.0747*24.0747*24.0747*24.0747
03/22/2006 17:00:00*24.0747*24.0747*24.0747*24.0747
