03/20/2006 17:05:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 17:10:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 17:15:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 17:20:00*24.001*24.001*24.0138*24.001
03/20/2006 17:25:00*24.001*24.001*24.001*24.001
03/20/2006 17:30:00*24.001*24.001*24.001*24.001
03/20/2006 17:35:00*24.0031*24.0031*24.0031*24.001
03/20/2006 17:40:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 17:45:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 17:50:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 17:55:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:00:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:05:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:10:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:15:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:20:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:25:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:30:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:35:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:40:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:45:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:50:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 18:55:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 19:00:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 19:05:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 19:10:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 19:15:00*24.0031*24.0031*24.0031*24.0031
03/20/2006 19:20:00*24.0046*24.0046*24.0046*24.0031
03/20/2006 19:25:00*24.0046*24.0046*24.0046*24.0046
03/20/2006 19:30:00*24.0046*24.0046*24.0046*24.0046
03/20/2006 19:35:00*24.0021*24.0021*24.0046*24.0021
03/20/2006 19:40:00*24.0021*24.0021*24.0021*24.0021
03/20/2006 19:45:00*24.0021*24.0021*24.0021*24.0021
03/20/2006 19:50:00*24.0118*24.0118*24.0118*24.0021
03/20/2006 19:55:00*24.0118*24.0118*24.0118*24.0118
03/20/2006 20:00:00*24.0118*24.0118*24.0118*24.0118
03/20/2006 20:05:00*24.0046*24.0046*24.0118*24.0046
03/20/2006 20:10:00*24.0046*24.0046*24.0046*24.0046
03/20/2006 20:15:00*24.0046*24.0046*24.0046*24.0046
03/20/2006 20:20:00*24.005*24.005*24.005*24.0046
03/20/2006 20:25:00*24.005*24.005*24.005*24.005
03/20/2006 20:30:00*24.005*24.005*24.005*24.005
03/20/2006 20:35:00*23.9799*23.9799*24.005*23.9799
03/20/2006 20:40:00*23.9799*23.9799*23.9799*23.9799
03/20/2006 20:45:00*23.9799*23.9799*23.9799*23.9799
03/20/2006 20:50:00*23.9887*23.9887*23.9887*23.9799
03/20/2006 20:55:00*23.9887*23.9887*23.9887*23.9887
03/20/2006 21:00:00*23.9887*23.9887*23.9887*23.9887
03/20/2006 21:05:00*24.0003*24.0003*24.0003*23.9887
03/20/2006 21:10:00*24.0003*24.0003*24.0003*24.0003
03/20/2006 21:15:00*24.0003*24.0003*24.0003*24.0003
03/20/2006 21:20:00*24.0113*24.0113*24.0113*24.0003
03/20/2006 21:25:00*24.0113*24.0113*24.0113*24.0113
03/20/2006 21:30:00*24.0113*24.0113*24.0113*24.0113
03/20/2006 21:35:00*24.0195*24.0195*24.0195*24.0113
03/20/2006 21:40:00*24.0195*24.0195*24.0195*24.0195
03/20/2006 21:45:00*24.0195*24.0195*24.0195*24.0195
03/20/2006 21:50:00*24.0009*24.0009*24.0195*24.0009
03/20/2006 21:55:00*24.0009*24.0009*24.0009*24.0009
03/20/2006 22:00:00*24.0009*24.0009*24.0009*24.0009
03/20/2006 22:05:00*24.0175*24.0175*24.0175*24.0009
03/20/2006 22:10:00*24.0175*24.0175*24.0175*24.0175
03/20/2006 22:15:00*24.0175*24.0175*24.0175*24.0175
03/20/2006 22:20:00*24.012*24.012*24.0175*24.012
03/20/2006 22:25:00*24.012*24.012*24.012*24.012
03/20/2006 22:30:00*24.012*24.012*24.012*24.012
03/20/2006 22:35:00*24.0317*24.0317*24.0317*24.012
03/20/2006 22:40:00*24.0317*24.0317*24.0317*24.0317
03/20/2006 22:45:00*24.0317*24.0317*24.0317*24.0317
03/20/2006 22:50:00*24.0256*24.0256*24.0317*24.0256
03/20/2006 22:55:00*24.0256*24.0256*24.0256*24.0256
03/20/2006 23:00:00*24.0256*24.0256*24.0256*24.0256
03/20/2006 23:05:00*24.0063*24.0063*24.0256*24.0063
03/20/2006 23:10:00*24.0063*24.0063*24.0063*24.0063
03/20/2006 23:15:00*24.0063*24.0063*24.0063*24.0063
03/20/2006 23:20:00*23.9658*23.9658*24.0063*23.9658
03/20/2006 23:25:00*23.9658*23.9658*23.9658*23.9658
03/20/2006 23:30:00*23.9658*23.9658*23.9658*23.9658
03/20/2006 23:35:00*24.0073*24.0073*24.0073*23.9658
03/20/2006 23:40:00*24.0073*24.0073*24.0073*24.0073
03/20/2006 23:45:00*24.0073*24.0073*24.0073*24.0073
03/20/2006 23:50:00*24.0062*24.0062*24.0073*24.0062
03/20/2006 23:55:00*24.0062*24.0062*24.0062*24.0062
03/21/2006 00:00:00*24.0062*24.0062*24.0062*24.0062
03/21/2006 00:05:00*24.0147*24.0147*24.0147*24.0062
03/21/2006 00:10:00*24.0147*24.0147*24.0147*24.0147
03/21/2006 00:15:00*24.0147*24.0147*24.0147*24.0147
03/21/2006 00:20:00*24.0071*24.0071*24.0147*24.0071
03/21/2006 00:25:00*24.0071*24.0071*24.0071*24.0071
03/21/2006 00:30:00*24.0071*24.0071*24.0071*24.0071
03/21/2006 00:35:00*24.0026*24.0026*24.0071*24.0026
03/21/2006 00:40:00*24.0026*24.0026*24.0026*24.0026
03/21/2006 00:45:00*24.0026*24.0026*24.0026*24.0026
03/21/2006 00:50:00*23.9855*23.9855*24.0026*23.9855
03/21/2006 00:55:00*23.9855*23.9855*23.9855*23.9855
03/21/2006 01:00:00*23.9855*23.9855*23.9855*23.9855
03/21/2006 01:05:00*23.9912*23.9912*23.9912*23.9855
03/21/2006 01:10:00*23.9912*23.9912*23.9912*23.9912
03/21/2006 01:15:00*23.9912*23.9912*23.9912*23.9912
03/21/2006 01:20:00*23.9851*23.9851*23.9912*23.9851
03/21/2006 01:25:00*23.9851*23.9851*23.9851*23.9851
03/21/2006 01:30:00*23.9851*23.9851*23.9851*23.9851
03/21/2006 01:35:00*23.9688*23.9688*23.9851*23.9688
03/21/2006 01:40:00*23.9688*23.9688*23.9688*23.9688
03/21/2006 01:45:00*23.9688*23.9688*23.9688*23.9688
03/21/2006 01:50:00*23.978*23.978*23.978*23.9688
03/21/2006 01:55:00*23.978*23.978*23.978*23.978
03/21/2006 02:00:00*23.978*23.978*23.978*23.978
03/21/2006 02:05:00*23.9695*23.9695*23.978*23.9695
03/21/2006 02:10:00*23.9695*23.9695*23.9695*23.9695
03/21/2006 02:15:00*23.9695*23.9695*23.9695*23.9695
03/21/2006 02:20:00*23.9873*23.9873*23.9873*23.9695
03/21/2006 02:25:00*23.9873*23.9873*23.9873*23.9873
03/21/2006 02:30:00*23.9873*23.9873*23.9873*23.9873
03/21/2006 02:35:00*23.9839*23.9839*23.9873*23.9839
03/21/2006 02:40:00*23.9839*23.9839*23.9839*23.9839
03/21/2006 02:45:00*23.9839*23.9839*23.9839*23.9839
03/21/2006 02:50:00*23.9819*23.9819*23.9839*23.9819
03/21/2006 02:55:00*23.9819*23.9819*23.9819*23.9819
03/21/2006 03:00:00*23.9819*23.9819*23.9819*23.9819
03/21/2006 03:05:00*23.9853*23.9853*23.9853*23.9819
03/21/2006 03:10:00*23.9853*23.9853*23.9853*23.9853
03/21/2006 03:15:00*23.9853*23.9853*23.9853*23.9853
03/21/2006 03:20:00*23.9834*23.9834*23.9853*23.9834
03/21/2006 03:25:00*23.9834*23.9834*23.9834*23.9834
03/21/2006 03:30:00*23.9834*23.9834*23.9834*23.9834
03/21/2006 03:35:00*23.9804*23.9804*23.9834*23.9804
03/21/2006 03:40:00*23.9804*23.9804*23.9804*23.9804
03/21/2006 03:45:00*23.9804*23.9804*23.9804*23.9804
03/21/2006 03:50:00*23.971*23.971*23.9804*23.971
03/21/2006 03:55:00*23.971*23.971*23.971*23.971
03/21/2006 04:00:00*23.971*23.971*23.971*23.971
03/21/2006 04:05:00*23.9696*23.9696*23.971*23.9696
03/21/2006 04:10:00*23.9696*23.9696*23.9696*23.9696
03/21/2006 04:15:00*23.9696*23.9696*23.9696*23.9696
03/21/2006 04:20:00*23.9839*23.9839*23.9839*23.9696
03/21/2006 04:25:00*23.9839*23.9839*23.9839*23.9839
03/21/2006 04:30:00*23.9839*23.9839*23.9839*23.9839
03/21/2006 04:35:00*23.9834*23.9834*23.9839*23.9834
03/21/2006 04:40:00*23.9834*23.9834*23.9834*23.9834
03/21/2006 04:45:00*23.9834*23.9834*23.9834*23.9834
03/21/2006 04:50:00*23.9957*23.9957*23.9957*23.9834
03/21/2006 04:55:00*23.9957*23.9957*23.9957*23.9957
03/21/2006 05:00:00*23.9957*23.9957*23.9957*23.9957
03/21/2006 05:05:00*23.9904*23.9904*23.9957*23.9904
03/21/2006 05:10:00*23.9904*23.9904*23.9904*23.9904
03/21/2006 05:15:00*23.9904*23.9904*23.9904*23.9904
03/21/2006 05:20:00*23.9923*23.9923*23.9923*23.9904
03/21/2006 05:25:00*23.9923*23.9923*23.9923*23.9923
03/21/2006 05:30:00*23.9923*23.9923*23.9923*23.9923
03/21/2006 05:35:00*23.984*23.984*23.9923*23.984
03/21/2006 05:40:00*23.984*23.984*23.984*23.984
03/21/2006 05:45:00*23.984*23.984*23.984*23.984
03/21/2006 05:50:00*24.0134*24.0134*24.0134*23.984
03/21/2006 05:55:00*24.0134*24.0134*24.0134*24.0134
03/21/2006 06:00:00*24.0134*24.0134*24.0134*24.0134
03/21/2006 06:05:00*24.018*24.018*24.018*24.0134
03/21/2006 06:10:00*24.018*24.018*24.018*24.018
03/21/2006 06:15:00*24.018*24.018*24.018*24.018
03/21/2006 06:20:00*24.018*24.018*24.018*24.018
03/21/2006 06:25:00*24.018*24.018*24.018*24.018
03/21/2006 06:30:00*24.018*24.018*24.018*24.018
03/21/2006 06:35:00*24.0025*24.0025*24.018*24.0025
03/21/2006 06:40:00*24.0025*24.0025*24.0025*24.0025
03/21/2006 06:45:00*24.0025*24.0025*24.0025*24.0025
03/21/2006 06:50:00*23.9927*23.9927*24.0025*23.9927
03/21/2006 06:55:00*23.9927*23.9927*23.9927*23.9927
03/21/2006 07:00:00*23.9927*23.9927*23.9927*23.9927
03/21/2006 07:05:00*23.9945*23.9945*23.9945*23.9927
03/21/2006 07:10:00*23.9945*23.9945*23.9945*23.9945
03/21/2006 07:15:00*23.9945*23.9945*23.9945*23.9945
03/21/2006 07:20:00*23.9945*23.9945*23.9945*23.9945
03/21/2006 07:25:00*23.9945*23.9945*23.9945*23.9945
03/21/2006 07:30:00*23.9945*23.9945*23.9945*23.9945
03/21/2006 07:35:00*23.9977*23.9977*23.9977*23.9945
03/21/2006 07:40:00*23.9977*23.9977*23.9977*23.9977
03/21/2006 07:45:00*23.9977*23.9977*23.9977*23.9977
03/21/2006 07:50:00*24.0073*24.0073*24.0073*23.9977
03/21/2006 07:55:00*24.0073*24.0073*24.0073*24.0073
03/21/2006 08:00:00*24.0073*24.0073*24.0073*24.0073
03/21/2006 08:05:00*24.0073*24.0073*24.0073*24.0073
03/21/2006 08:10:00*24.0073*24.0073*24.0073*24.0073
03/21/2006 08:15:00*24.0073*24.0073*24.0073*24.0073
03/21/2006 08:20:00*24.0073*24.0073*24.0073*24.0073
03/21/2006 08:25:00*24.0073*24.0073*24.0073*24.0073
03/21/2006 08:30:00*24.0073*24.0073*24.0073*24.0073
03/21/2006 08:35:00*23.9895*23.9895*24.0073*23.9895
03/21/2006 08:40:00*23.9895*23.9895*23.9895*23.9895
03/21/2006 08:45:00*23.9895*23.9895*23.9895*23.9895
03/21/2006 08:50:00*23.9868*23.9868*23.9895*23.9868
03/21/2006 08:55:00*23.9868*23.9868*23.9868*23.9868
03/21/2006 09:00:00*23.9868*23.9868*23.9868*23.9868
03/21/2006 09:05:00*23.9907*23.9907*23.9907*23.9868
03/21/2006 09:10:00*23.9907*23.9907*23.9907*23.9907
03/21/2006 09:15:00*23.9907*23.9907*23.9907*23.9907
03/21/2006 09:20:00*23.9755*23.9755*23.9907*23.9755
03/21/2006 09:25:00*23.9755*23.9755*23.9755*23.9755
03/21/2006 09:30:00*23.9755*23.9755*23.9755*23.9755
03/21/2006 09:35:00*24.0084*24.0084*24.0084*23.9755
03/21/2006 09:40:00*24.0084*24.0084*24.0084*24.0084
03/21/2006 09:45:00*24.0084*24.0084*24.0084*24.0084
03/21/2006 09:50:00*23.995*23.995*24.0084*23.995
03/21/2006 09:55:00*23.995*23.995*23.995*23.995
03/21/2006 10:00:00*23.995*23.995*23.995*23.995
03/21/2006 10:05:00*23.9463*23.9463*23.995*23.9463
03/21/2006 10:10:00*23.9463*23.9463*23.9463*23.9463
03/21/2006 10:15:00*23.9463*23.9463*23.9463*23.9463
03/21/2006 10:20:00*23.9387*23.9387*23.9463*23.9387
03/21/2006 10:25:00*23.9387*23.9387*23.9387*23.9387
03/21/2006 10:30:00*23.9387*23.9387*23.9387*23.9387
03/21/2006 10:35:00*23.9387*23.9387*23.9387*23.9387
03/21/2006 10:40:00*23.9387*23.9387*23.9387*23.9387
03/21/2006 10:45:00*23.9387*23.9387*23.9387*23.9387
03/21/2006 10:50:00*23.9883*23.9883*23.9883*23.9387
03/21/2006 10:55:00*23.9883*23.9883*23.9883*23.9883
03/21/2006 11:00:00*23.9883*23.9883*23.9883*23.9883
03/21/2006 11:05:00*23.9416*23.9416*23.9883*23.9416
03/21/2006 11:10:00*23.9416*23.9416*23.9416*23.9416
03/21/2006 11:15:00*23.9416*23.9416*23.9416*23.9416
03/21/2006 11:20:00*24.0019*24.0019*24.0019*23.9416
03/21/2006 11:25:00*24.0019*24.0019*24.0019*24.0019
03/21/2006 11:30:00*24.0019*24.0019*24.0019*24.0019
03/21/2006 11:35:00*23.9862*23.9862*24.0019*23.9862
03/21/2006 11:40:00*23.9862*23.9862*23.9862*23.9862
03/21/2006 11:45:00*23.9862*23.9862*23.9862*23.9862
03/21/2006 11:50:00*24.002*24.002*24.002*23.9862
03/21/2006 11:55:00*24.002*24.002*24.002*24.002
03/21/2006 12:00:00*24.002*24.002*24.002*24.002
03/21/2006 12:05:00*23.9944*23.9944*24.002*23.9944
03/21/2006 12:10:00*23.9944*23.9944*23.9944*23.9944
03/21/2006 12:15:00*23.9944*23.9944*23.9944*23.9944
03/21/2006 12:20:00*23.941*23.941*23.9944*23.941
03/21/2006 12:25:00*23.941*23.941*23.941*23.941
03/21/2006 12:30:00*23.941*23.941*23.941*23.941
03/21/2006 12:35:00*23.941*23.941*23.941*23.941
03/21/2006 12:40:00*23.941*23.941*23.941*23.941
03/21/2006 12:45:00*23.941*23.941*23.941*23.941
03/21/2006 12:50:00*24.0395*24.0395*24.0395*23.941
03/21/2006 12:55:00*24.0395*24.0395*24.0395*24.0395
03/21/2006 13:00:00*24.0395*24.0395*24.0395*24.0395
03/21/2006 13:05:00*23.9631*23.9631*24.0395*23.9631
03/21/2006 13:10:00*23.9631*23.9631*23.9631*23.9631
03/21/2006 13:15:00*23.9631*23.9631*23.9631*23.9631
03/21/2006 13:20:00*23.9615*23.9615*23.9631*23.9615
03/21/2006 13:25:00*23.9615*23.9615*23.9615*23.9615
03/21/2006 13:30:00*23.9615*23.9615*23.9615*23.9615
03/21/2006 13:35:00*24.0178*24.0178*24.0178*23.9615
03/21/2006 13:40:00*24.0178*24.0178*24.0178*24.0178
03/21/2006 13:45:00*24.0178*24.0178*24.0178*24.0178
03/21/2006 13:50:00*24.023*24.023*24.023*24.0178
03/21/2006 13:55:00*24.023*24.023*24.023*24.023
03/21/2006 14:00:00*24.023*24.023*24.023*24.023
03/21/2006 14:05:00*24.023*24.023*24.023*24.023
03/21/2006 14:10:00*24.023*24.023*24.023*24.023
03/21/2006 14:15:00*24.023*24.023*24.023*24.023
03/21/2006 14:20:00*24.0506*24.0506*24.0506*24.023
03/21/2006 14:25:00*24.0506*24.0506*24.0506*24.0506
03/21/2006 14:30:00*24.0506*24.0506*24.0506*24.0506
03/21/2006 14:35:00*24.0454*24.0454*24.0506*24.0454
03/21/2006 14:40:00*24.0454*24.0454*24.0454*24.0454
03/21/2006 14:45:00*24.0454*24.0454*24.0454*24.0454
03/21/2006 14:50:00*24.0454*24.0454*24.0454*24.0454
03/21/2006 14:55:00*24.0454*24.0454*24.0454*24.0454
03/21/2006 15:00:00*24.0454*24.0454*24.0454*24.0454
03/21/2006 15:05:00*24.0454*24.0454*24.0454*24.0454
03/21/2006 15:10:00*24.0454*24.0454*24.0454*24.0454
03/21/2006 15:15:00*24.0454*24.0454*24.0454*24.0454
03/21/2006 15:20:00*24.0441*24.0441*24.0454*24.0441
03/21/2006 15:25:00*24.0441*24.0441*24.0441*24.0441
03/21/2006 15:30:00*24.0441*24.0441*24.0441*24.0441
03/21/2006 15:35:00*24.0441*24.0441*24.0441*24.0441
03/21/2006 15:40:00*24.0441*24.0441*24.0441*24.0441
03/21/2006 15:45:00*24.0441*24.0441*24.0441*24.0441
03/21/2006 15:50:00*23.9712*23.9712*24.0441*23.9712
03/21/2006 15:55:00*23.9712*23.9712*23.9712*23.9712
03/21/2006 16:00:00*23.9712*23.9712*23.9712*23.9712
03/21/2006 16:05:00*23.9696*23.9696*23.9712*23.9696
03/21/2006 16:10:00*23.9696*23.9696*23.9696*23.9696
03/21/2006 16:15:00*23.9696*23.9696*23.9696*23.9696
03/21/2006 16:20:00*23.969*23.969*23.9696*23.969
03/21/2006 16:25:00*23.969*23.969*23.969*23.969
03/21/2006 16:30:00*23.969*23.969*23.969*23.969
03/21/2006 16:35:00*23.969*23.969*23.969*23.969
03/21/2006 16:40:00*23.969*23.969*23.969*23.969
03/21/2006 16:45:00*23.969*23.969*23.969*23.969
03/21/2006 16:50:00*23.969*23.969*23.969*23.969
03/21/2006 16:55:00*23.969*23.969*23.969*23.969
03/21/2006 17:00:00*23.969*23.969*23.969*23.969
