03/19/2006 17:05:00*24.0097*24.0097*24.0097*24.0097
03/19/2006 17:10:00*24.0097*24.0097*24.0097*24.0097
03/19/2006 17:15:00*24.0097*24.0097*24.0097*24.0097
03/19/2006 17:20:00*23.9892*23.9892*24.0097*23.9892
03/19/2006 17:25:00*23.9892*23.9892*23.9892*23.9892
03/19/2006 17:30:00*23.9892*23.9892*23.9892*23.9892
03/19/2006 17:35:00*24.0096*24.0096*24.0096*23.9892
03/19/2006 17:40:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 17:45:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 17:50:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 17:55:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:00:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:05:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:10:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:15:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:20:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:25:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:30:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:35:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:40:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:45:00*24.0096*24.0096*24.0096*24.0096
03/19/2006 18:50:00*24.035*24.035*24.035*24.0096
03/19/2006 18:55:00*24.035*24.035*24.035*24.035
03/19/2006 19:00:00*24.035*24.035*24.035*24.035
03/19/2006 19:05:00*24.0562*24.0562*24.0562*24.035
03/19/2006 19:10:00*24.0562*24.0562*24.0562*24.0562
03/19/2006 19:15:00*24.0562*24.0562*24.0562*24.0562
03/19/2006 19:20:00*24.0303*24.0303*24.0562*24.0303
03/19/2006 19:25:00*24.0303*24.0303*24.0303*24.0303
03/19/2006 19:30:00*24.0303*24.0303*24.0303*24.0303
03/19/2006 19:35:00*24.0364*24.0364*24.0364*24.0303
03/19/2006 19:40:00*24.0364*24.0364*24.0364*24.0364
03/19/2006 19:45:00*24.0364*24.0364*24.0364*24.0364
03/19/2006 19:50:00*24.0244*24.0244*24.0364*24.0244
03/19/2006 19:55:00*24.0244*24.0244*24.0244*24.0244
03/19/2006 20:00:00*24.0244*24.0244*24.0244*24.0244
03/19/2006 20:05:00*24.025*24.025*24.025*24.0244
03/19/2006 20:10:00*24.025*24.025*24.025*24.025
03/19/2006 20:15:00*24.025*24.025*24.025*24.025
03/19/2006 20:20:00*24.025*24.025*24.025*24.025
03/19/2006 20:25:00*24.025*24.025*24.025*24.025
03/19/2006 20:30:00*24.025*24.025*24.025*24.025
03/19/2006 20:35:00*24.0282*24.0282*24.0282*24.025
03/19/2006 20:40:00*24.0282*24.0282*24.0282*24.0282
03/19/2006 20:45:00*24.0282*24.0282*24.0282*24.0282
03/19/2006 20:50:00*24.0199*24.0199*24.0282*24.0199
03/19/2006 20:55:00*24.0199*24.0199*24.0199*24.0199
03/19/2006 21:00:00*24.0199*24.0199*24.0199*24.0199
03/19/2006 21:05:00*24.0325*24.0325*24.0325*24.0199
03/19/2006 21:10:00*24.0325*24.0325*24.0325*24.0325
03/19/2006 21:15:00*24.0325*24.0325*24.0325*24.0325
03/19/2006 21:20:00*24.0286*24.0286*24.0325*24.0286
03/19/2006 21:25:00*24.0286*24.0286*24.0286*24.0286
03/19/2006 21:30:00*24.0286*24.0286*24.0286*24.0286
03/19/2006 21:35:00*24.037*24.037*24.037*24.0286
03/19/2006 21:40:00*24.037*24.037*24.037*24.037
03/19/2006 21:45:00*24.037*24.037*24.037*24.037
03/19/2006 21:50:00*24.034*24.034*24.037*24.034
03/19/2006 21:55:00*24.034*24.034*24.034*24.034
03/19/2006 22:00:00*24.034*24.034*24.034*24.034
03/19/2006 22:05:00*24.0265*24.0265*24.034*24.0265
03/19/2006 22:10:00*24.0265*24.0265*24.0265*24.0265
03/19/2006 22:15:00*24.0265*24.0265*24.0265*24.0265
03/19/2006 22:20:00*24.0338*24.0338*24.0338*24.0265
03/19/2006 22:25:00*24.0338*24.0338*24.0338*24.0338
03/19/2006 22:30:00*24.0338*24.0338*24.0338*24.0338
03/19/2006 22:35:00*24.0371*24.0371*24.0371*24.0338
03/19/2006 22:40:00*24.0371*24.0371*24.0371*24.0371
03/19/2006 22:45:00*24.0371*24.0371*24.0371*24.0371
03/19/2006 22:50:00*24.0242*24.0242*24.0371*24.0242
03/19/2006 22:55:00*24.0242*24.0242*24.0242*24.0242
03/19/2006 23:00:00*24.0242*24.0242*24.0242*24.0242
03/19/2006 23:05:00*24.0647*24.0647*24.0647*24.0242
03/19/2006 23:10:00*24.0647*24.0647*24.0647*24.0647
03/19/2006 23:15:00*24.0647*24.0647*24.0647*24.0647
03/19/2006 23:20:00*24.016*24.016*24.0647*24.016
03/19/2006 23:25:00*24.016*24.016*24.016*24.016
03/19/2006 23:30:00*24.016*24.016*24.016*24.016
03/19/2006 23:35:00*24.0624*24.0624*24.0624*24.016
03/19/2006 23:40:00*24.0624*24.0624*24.0624*24.0624
03/19/2006 23:45:00*24.0624*24.0624*24.0624*24.0624
03/19/2006 23:50:00*24.0669*24.0669*24.0669*24.0624
03/19/2006 23:55:00*24.0669*24.0669*24.0669*24.0669
03/20/2006 00:00:00*24.0669*24.0669*24.0669*24.0669
03/20/2006 00:05:00*24.0239*24.0239*24.0669*24.0239
03/20/2006 00:10:00*24.0239*24.0239*24.0239*24.0239
03/20/2006 00:15:00*24.0239*24.0239*24.0239*24.0239
03/20/2006 00:20:00*24.0092*24.0092*24.0239*24.0092
03/20/2006 00:25:00*24.0092*24.0092*24.0092*24.0092
03/20/2006 00:30:00*24.0092*24.0092*24.0092*24.0092
03/20/2006 00:35:00*23.984*23.984*24.0092*23.984
03/20/2006 00:40:00*23.984*23.984*23.984*23.984
03/20/2006 00:45:00*23.984*23.984*23.984*23.984
03/20/2006 00:50:00*24.0057*24.0057*24.0057*23.984
03/20/2006 00:55:00*24.0057*24.0057*24.0057*24.0057
03/20/2006 01:00:00*24.0057*24.0057*24.0057*24.0057
03/20/2006 01:05:00*23.996*23.996*24.0057*23.996
03/20/2006 01:10:00*23.996*23.996*23.996*23.996
03/20/2006 01:15:00*23.996*23.996*23.996*23.996
03/20/2006 01:20:00*23.9954*23.9954*23.996*23.9954
03/20/2006 01:25:00*23.9954*23.9954*23.9954*23.9954
03/20/2006 01:30:00*23.9954*23.9954*23.9954*23.9954
03/20/2006 01:35:00*23.999*23.999*23.999*23.9954
03/20/2006 01:40:00*23.999*23.999*23.999*23.999
03/20/2006 01:45:00*23.999*23.999*23.999*23.999
03/20/2006 01:50:00*23.9707*23.9707*23.999*23.9707
03/20/2006 01:55:00*23.9707*23.9707*23.9707*23.9707
03/20/2006 02:00:00*23.9707*23.9707*23.9707*23.9707
03/20/2006 02:05:00*23.9328*23.9328*23.9707*23.9328
03/20/2006 02:10:00*23.9328*23.9328*23.9328*23.9328
03/20/2006 02:15:00*23.9328*23.9328*23.9328*23.9328
03/20/2006 02:20:00*23.9213*23.9213*23.9328*23.9213
03/20/2006 02:25:00*23.9213*23.9213*23.9213*23.9213
03/20/2006 02:30:00*23.9213*23.9213*23.9213*23.9213
03/20/2006 02:35:00*23.9213*23.9213*23.9213*23.9213
03/20/2006 02:40:00*23.9213*23.9213*23.9213*23.9213
03/20/2006 02:45:00*23.9213*23.9213*23.9213*23.9213
03/20/2006 02:50:00*23.9191*23.9191*23.9213*23.9191
03/20/2006 02:55:00*23.9191*23.9191*23.9191*23.9191
03/20/2006 03:00:00*23.9191*23.9191*23.9191*23.9191
03/20/2006 03:05:00*23.9113*23.9113*23.9191*23.9113
03/20/2006 03:10:00*23.9113*23.9113*23.9113*23.9113
03/20/2006 03:15:00*23.9113*23.9113*23.9113*23.9113
03/20/2006 03:20:00*23.9192*23.9192*23.9192*23.9113
03/20/2006 03:25:00*23.9192*23.9192*23.9192*23.9192
03/20/2006 03:30:00*23.9192*23.9192*23.9192*23.9192
03/20/2006 03:35:00*23.9133*23.9133*23.9192*23.9133
03/20/2006 03:40:00*23.9133*23.9133*23.9133*23.9133
03/20/2006 03:45:00*23.9133*23.9133*23.9133*23.9133
03/20/2006 03:50:00*23.9349*23.9349*23.9349*23.9133
03/20/2006 03:55:00*23.9349*23.9349*23.9349*23.9349
03/20/2006 04:00:00*23.9349*23.9349*23.9349*23.9349
03/20/2006 04:05:00*23.9362*23.9362*23.9362*23.9349
03/20/2006 04:10:00*23.9362*23.9362*23.9362*23.9362
03/20/2006 04:15:00*23.9362*23.9362*23.9362*23.9362
03/20/2006 04:20:00*23.9058*23.9058*23.9362*23.9058
03/20/2006 04:25:00*23.9058*23.9058*23.9058*23.9058
03/20/2006 04:30:00*23.9058*23.9058*23.9058*23.9058
03/20/2006 04:35:00*23.9325*23.9325*23.9325*23.9058
03/20/2006 04:40:00*23.9325*23.9325*23.9325*23.9325
03/20/2006 04:45:00*23.9325*23.9325*23.9325*23.9325
03/20/2006 04:50:00*23.9294*23.9294*23.9325*23.9294
03/20/2006 04:55:00*23.9294*23.9294*23.9294*23.9294
03/20/2006 05:00:00*23.9294*23.9294*23.9294*23.9294
03/20/2006 05:05:00*23.9542*23.9542*23.9542*23.9294
03/20/2006 05:10:00*23.9542*23.9542*23.9542*23.9542
03/20/2006 05:15:00*23.9542*23.9542*23.9542*23.9542
03/20/2006 05:20:00*23.9589*23.9589*23.9589*23.9542
03/20/2006 05:25:00*23.9589*23.9589*23.9589*23.9589
03/20/2006 05:30:00*23.9589*23.9589*23.9589*23.9589
03/20/2006 05:35:00*23.9669*23.9669*23.9669*23.9589
03/20/2006 05:40:00*23.9669*23.9669*23.9669*23.9669
03/20/2006 05:45:00*23.9669*23.9669*23.9669*23.9669
03/20/2006 05:50:00*23.9647*23.9647*23.9669*23.9647
03/20/2006 05:55:00*23.9647*23.9647*23.9647*23.9647
03/20/2006 06:00:00*23.9647*23.9647*23.9647*23.9647
03/20/2006 06:05:00*23.9647*23.9647*23.9647*23.9647
03/20/2006 06:10:00*23.9647*23.9647*23.9647*23.9647
03/20/2006 06:15:00*23.9647*23.9647*23.9647*23.9647
03/20/2006 06:20:00*23.9681*23.9681*23.9681*23.9647
03/20/2006 06:25:00*23.9681*23.9681*23.9681*23.9681
03/20/2006 06:30:00*23.9681*23.9681*23.9681*23.9681
03/20/2006 06:35:00*23.9641*23.9641*23.9681*23.9641
03/20/2006 06:40:00*23.9641*23.9641*23.9641*23.9641
03/20/2006 06:45:00*23.9641*23.9641*23.9641*23.9641
03/20/2006 06:50:00*23.9641*23.9641*23.9641*23.9641
03/20/2006 06:55:00*23.9641*23.9641*23.9641*23.9641
03/20/2006 07:00:00*23.9641*23.9641*23.9641*23.9641
03/20/2006 07:05:00*23.9641*23.9641*23.9641*23.9641
03/20/2006 07:10:00*23.9641*23.9641*23.9641*23.9641
03/20/2006 07:15:00*23.9641*23.9641*23.9641*23.9641
03/20/2006 07:20:00*23.983*23.983*23.983*23.9641
03/20/2006 07:25:00*23.983*23.983*23.983*23.983
03/20/2006 07:30:00*23.983*23.983*23.983*23.983
03/20/2006 07:35:00*23.9833*23.9833*23.9833*23.983
03/20/2006 07:40:00*23.9833*23.9833*23.9833*23.9833
03/20/2006 07:45:00*23.9833*23.9833*23.9833*23.9833
03/20/2006 07:50:00*23.9523*23.9523*23.9833*23.9523
03/20/2006 07:55:00*23.9523*23.9523*23.9523*23.9523
03/20/2006 08:00:00*23.9523*23.9523*23.9523*23.9523
03/20/2006 08:05:00*23.9572*23.9572*23.9572*23.9523
03/20/2006 08:10:00*23.9572*23.9572*23.9572*23.9572
03/20/2006 08:15:00*23.9572*23.9572*23.9572*23.9572
03/20/2006 08:20:00*23.9631*23.9631*23.9631*23.9572
03/20/2006 08:25:00*23.9631*23.9631*23.9631*23.9631
03/20/2006 08:30:00*23.9631*23.9631*23.9631*23.9631
03/20/2006 08:35:00*23.9601*23.9601*23.9631*23.9601
03/20/2006 08:40:00*23.9601*23.9601*23.9601*23.9601
03/20/2006 08:45:00*23.9601*23.9601*23.9601*23.9601
03/20/2006 08:50:00*23.9337*23.9337*23.9601*23.9337
03/20/2006 08:55:00*23.9337*23.9337*23.9337*23.9337
03/20/2006 09:00:00*23.9337*23.9337*23.9337*23.9337
03/20/2006 09:05:00*23.9763*23.9763*23.9763*23.9337
03/20/2006 09:10:00*23.9763*23.9763*23.9763*23.9763
03/20/2006 09:15:00*23.9763*23.9763*23.9763*23.9763
03/20/2006 09:20:00*23.9749*23.9749*23.9763*23.9749
03/20/2006 09:25:00*23.9749*23.9749*23.9749*23.9749
03/20/2006 09:30:00*23.9749*23.9749*23.9749*23.9749
03/20/2006 09:35:00*23.933*23.933*23.9749*23.933
03/20/2006 09:40:00*23.933*23.933*23.933*23.933
03/20/2006 09:45:00*23.933*23.933*23.933*23.933
03/20/2006 09:50:00*24.0005*24.0005*24.0005*23.933
03/20/2006 09:55:00*24.0005*24.0005*24.0005*24.0005
03/20/2006 10:00:00*24.0005*24.0005*24.0005*24.0005
03/20/2006 10:05:00*23.9754*23.9754*24.0005*23.9754
03/20/2006 10:10:00*23.9754*23.9754*23.9754*23.9754
03/20/2006 10:15:00*23.9754*23.9754*23.9754*23.9754
03/20/2006 10:20:00*23.9754*23.9754*23.9754*23.9754
03/20/2006 10:25:00*23.9754*23.9754*23.9754*23.9754
03/20/2006 10:30:00*23.9754*23.9754*23.9754*23.9754
03/20/2006 10:35:00*23.9898*23.9898*23.9898*23.9754
03/20/2006 10:40:00*23.9898*23.9898*23.9898*23.9898
03/20/2006 10:45:00*23.9898*23.9898*23.9898*23.9898
03/20/2006 10:50:00*23.9891*23.9891*23.9898*23.9891
03/20/2006 10:55:00*23.9891*23.9891*23.9891*23.9891
03/20/2006 11:00:00*23.9891*23.9891*23.9891*23.9891
03/20/2006 11:05:00*24.0267*24.0267*24.0267*23.9891
03/20/2006 11:10:00*24.0267*24.0267*24.0267*24.0267
03/20/2006 11:15:00*24.0267*24.0267*24.0267*24.0267
03/20/2006 11:20:00*23.9913*23.9913*24.0267*23.9913
03/20/2006 11:25:00*23.9913*23.9913*23.9913*23.9913
03/20/2006 11:30:00*23.9913*23.9913*23.9913*23.9913
03/20/2006 11:35:00*23.9624*23.9624*23.9913*23.9624
03/20/2006 11:40:00*23.9624*23.9624*23.9624*23.9624
03/20/2006 11:45:00*23.9624*23.9624*23.9624*23.9624
03/20/2006 11:50:00*23.9624*23.9624*23.9624*23.9624
03/20/2006 11:55:00*23.9624*23.9624*23.9624*23.9624
03/20/2006 12:00:00*23.9624*23.9624*23.9624*23.9624
03/20/2006 12:05:00*23.9786*23.9786*23.9786*23.9624
03/20/2006 12:10:00*23.9786*23.9786*23.9786*23.9786
03/20/2006 12:15:00*23.9786*23.9786*23.9786*23.9786
03/20/2006 12:20:00*23.9802*23.9802*23.9802*23.9786
03/20/2006 12:25:00*23.9802*23.9802*23.9802*23.9802
03/20/2006 12:30:00*23.9802*23.9802*23.9802*23.9802
03/20/2006 12:35:00*23.9801*23.9801*23.9802*23.9801
03/20/2006 12:40:00*23.9801*23.9801*23.9801*23.9801
03/20/2006 12:45:00*23.9801*23.9801*23.9801*23.9801
03/20/2006 12:50:00*23.9485*23.9485*23.9801*23.9485
03/20/2006 12:55:00*23.9485*23.9485*23.9485*23.9485
03/20/2006 13:00:00*23.9485*23.9485*23.9485*23.9485
03/20/2006 13:05:00*23.9147*23.9147*23.9485*23.9147
03/20/2006 13:10:00*23.9147*23.9147*23.9147*23.9147
03/20/2006 13:15:00*23.9147*23.9147*23.9147*23.9147
03/20/2006 13:20:00*23.9946*23.9946*23.9946*23.9147
03/20/2006 13:25:00*23.9946*23.9946*23.9946*23.9946
03/20/2006 13:30:00*23.9946*23.9946*23.9946*23.9946
03/20/2006 13:35:00*24.0096*24.0096*24.0096*23.9946
03/20/2006 13:40:00*24.0096*24.0096*24.0096*24.0096
03/20/2006 13:45:00*24.0096*24.0096*24.0096*24.0096
03/20/2006 13:50:00*24.0096*24.0096*24.0096*24.0096
03/20/2006 13:55:00*24.0096*24.0096*24.0096*24.0096
03/20/2006 14:00:00*24.0096*24.0096*24.0096*24.0096
03/20/2006 14:05:00*24.0096*24.0096*24.0096*24.0096
03/20/2006 14:10:00*24.0096*24.0096*24.0096*24.0096
03/20/2006 14:15:00*24.0096*24.0096*24.0096*24.0096
03/20/2006 14:20:00*23.9231*23.9231*24.0096*23.9231
03/20/2006 14:25:00*23.9231*23.9231*23.9231*23.9231
03/20/2006 14:30:00*23.9231*23.9231*23.9231*23.9231
03/20/2006 14:35:00*23.921*23.921*23.9231*23.921
03/20/2006 14:40:00*23.921*23.921*23.921*23.921
03/20/2006 14:45:00*23.921*23.921*23.921*23.921
03/20/2006 14:50:00*23.921*23.921*23.921*23.921
03/20/2006 14:55:00*23.921*23.921*23.921*23.921
03/20/2006 15:00:00*23.921*23.921*23.921*23.921
03/20/2006 15:05:00*23.921*23.921*23.921*23.921
03/20/2006 15:10:00*23.921*23.921*23.921*23.921
03/20/2006 15:15:00*23.921*23.921*23.921*23.921
03/20/2006 15:20:00*24.0125*24.0125*24.0125*23.921
03/20/2006 15:25:00*24.0125*24.0125*24.0125*24.0125
03/20/2006 15:30:00*24.0125*24.0125*24.0125*24.0125
03/20/2006 15:35:00*24.0138*24.0138*24.0138*24.0125
03/20/2006 15:40:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 15:45:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 15:50:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 15:55:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:00:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:05:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:10:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:15:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:20:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:25:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:30:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:35:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:40:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:45:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:50:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 16:55:00*24.0138*24.0138*24.0138*24.0138
03/20/2006 17:00:00*24.0138*24.0138*24.0138*24.0138
