03/08/2006 17:05:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 17:10:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 17:15:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 17:20:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 17:25:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 17:30:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 17:35:00*23.99*23.99*24.0604*23.99
03/08/2006 17:40:00*23.99*23.99*23.99*23.99
03/08/2006 17:45:00*23.99*23.99*23.99*23.99
03/08/2006 17:50:00*23.99*23.99*23.99*23.99
03/08/2006 17:55:00*23.99*23.99*23.99*23.99
03/08/2006 18:00:00*23.99*23.99*23.99*23.99
03/08/2006 18:05:00*23.99*23.99*23.99*23.99
03/08/2006 18:10:00*23.99*23.99*23.99*23.99
03/08/2006 18:15:00*23.99*23.99*23.99*23.99
03/08/2006 18:20:00*23.9972*23.9972*23.9972*23.99
03/08/2006 18:25:00*23.9972*23.9972*23.9972*23.9972
03/08/2006 18:30:00*23.9972*23.9972*23.9972*23.9972
03/08/2006 18:35:00*23.9931*23.9931*23.9972*23.9931
03/08/2006 18:40:00*23.9931*23.9931*23.9931*23.9931
03/08/2006 18:45:00*23.9931*23.9931*23.9931*23.9931
03/08/2006 18:50:00*23.9931*23.9931*23.9931*23.9931
03/08/2006 18:55:00*23.9931*23.9931*23.9931*23.9931
03/08/2006 19:00:00*23.9931*23.9931*23.9931*23.9931
03/08/2006 19:05:00*23.9931*23.9931*23.9931*23.9931
03/08/2006 19:10:00*23.9931*23.9931*23.9931*23.9931
03/08/2006 19:15:00*23.9931*23.9931*23.9931*23.9931
03/08/2006 19:20:00*23.983*23.983*23.9931*23.983
03/08/2006 19:25:00*23.983*23.983*23.983*23.983
03/08/2006 19:30:00*23.983*23.983*23.983*23.983
03/08/2006 19:35:00*23.983*23.983*23.983*23.983
03/08/2006 19:40:00*23.983*23.983*23.983*23.983
03/08/2006 19:45:00*23.983*23.983*23.983*23.983
03/08/2006 19:50:00*24.0337*24.0337*24.0337*23.983
03/08/2006 19:55:00*24.0337*24.0337*24.0337*24.0337
03/08/2006 20:00:00*24.0337*24.0337*24.0337*24.0337
03/08/2006 20:05:00*24.0524*24.0524*24.0524*24.0337
03/08/2006 20:10:00*24.0524*24.0524*24.0524*24.0524
03/08/2006 20:15:00*24.0524*24.0524*24.0524*24.0524
03/08/2006 20:20:00*24.0318*24.0318*24.0524*24.0318
03/08/2006 20:25:00*24.0318*24.0318*24.0318*24.0318
03/08/2006 20:30:00*24.0318*24.0318*24.0318*24.0318
03/08/2006 20:35:00*24.031*24.031*24.0318*24.031
03/08/2006 20:40:00*24.031*24.031*24.031*24.031
03/08/2006 20:45:00*24.031*24.031*24.031*24.031
03/08/2006 20:50:00*24.0198*24.0198*24.031*24.0198
03/08/2006 20:55:00*24.0198*24.0198*24.0198*24.0198
03/08/2006 21:00:00*24.0198*24.0198*24.0198*24.0198
03/08/2006 21:05:00*24.0307*24.0307*24.0307*24.0198
03/08/2006 21:10:00*24.0307*24.0307*24.0307*24.0307
03/08/2006 21:15:00*24.0307*24.0307*24.0307*24.0307
03/08/2006 21:20:00*24.0362*24.0362*24.0362*24.0307
03/08/2006 21:25:00*24.0362*24.0362*24.0362*24.0362
03/08/2006 21:30:00*24.0362*24.0362*24.0362*24.0362
03/08/2006 21:35:00*24.0251*24.0251*24.0362*24.0251
03/08/2006 21:40:00*24.0251*24.0251*24.0251*24.0251
03/08/2006 21:45:00*24.0251*24.0251*24.0251*24.0251
03/08/2006 21:50:00*24.0188*24.0188*24.0251*24.0188
03/08/2006 21:55:00*24.0188*24.0188*24.0188*24.0188
03/08/2006 22:00:00*24.0188*24.0188*24.0188*24.0188
03/08/2006 22:05:00*24.0152*24.0152*24.0188*24.0152
03/08/2006 22:10:00*24.0152*24.0152*24.0152*24.0152
03/08/2006 22:15:00*24.0152*24.0152*24.0152*24.0152
03/08/2006 22:20:00*24.0331*24.0331*24.0331*24.0152
03/08/2006 22:25:00*24.0331*24.0331*24.0331*24.0331
03/08/2006 22:30:00*24.0331*24.0331*24.0331*24.0331
03/08/2006 22:35:00*24.0236*24.0236*24.0331*24.0236
03/08/2006 22:40:00*24.0236*24.0236*24.0236*24.0236
03/08/2006 22:45:00*24.0236*24.0236*24.0236*24.0236
03/08/2006 22:50:00*23.9912*23.9912*24.0236*23.9912
03/08/2006 22:55:00*23.9912*23.9912*23.9912*23.9912
03/08/2006 23:00:00*23.9912*23.9912*23.9912*23.9912
03/08/2006 23:05:00*24.0198*24.0198*24.0198*23.9912
03/08/2006 23:10:00*24.0198*24.0198*24.0198*24.0198
03/08/2006 23:15:00*24.0198*24.0198*24.0198*24.0198
03/08/2006 23:20:00*24.0194*24.0194*24.0198*24.0194
03/08/2006 23:25:00*24.0194*24.0194*24.0194*24.0194
03/08/2006 23:30:00*24.0194*24.0194*24.0194*24.0194
03/08/2006 23:35:00*24.0203*24.0203*24.0203*24.0194
03/08/2006 23:40:00*24.0203*24.0203*24.0203*24.0203
03/08/2006 23:45:00*24.0203*24.0203*24.0203*24.0203
03/08/2006 23:50:00*24.0281*24.0281*24.0281*24.0203
03/08/2006 23:55:00*24.0281*24.0281*24.0281*24.0281
03/09/2006 00:00:00*24.0281*24.0281*24.0281*24.0281
03/09/2006 00:05:00*24.0252*24.0252*24.0281*24.0252
03/09/2006 00:10:00*24.0252*24.0252*24.0252*24.0252
03/09/2006 00:15:00*24.0252*24.0252*24.0252*24.0252
03/09/2006 00:20:00*24.0417*24.0417*24.0417*24.0252
03/09/2006 00:25:00*24.0417*24.0417*24.0417*24.0417
03/09/2006 00:30:00*24.0417*24.0417*24.0417*24.0417
03/09/2006 00:35:00*24.0341*24.0341*24.0417*24.0341
03/09/2006 00:40:00*24.0341*24.0341*24.0341*24.0341
03/09/2006 00:45:00*24.0341*24.0341*24.0341*24.0341
03/09/2006 00:50:00*24.0244*24.0244*24.0341*24.0244
03/09/2006 00:55:00*24.0244*24.0244*24.0244*24.0244
03/09/2006 01:00:00*24.0244*24.0244*24.0244*24.0244
03/09/2006 01:05:00*24.0428*24.0428*24.0428*24.0244
03/09/2006 01:10:00*24.0428*24.0428*24.0428*24.0428
03/09/2006 01:15:00*24.0428*24.0428*24.0428*24.0428
03/09/2006 01:20:00*24.0288*24.0288*24.0428*24.0288
03/09/2006 01:25:00*24.0288*24.0288*24.0288*24.0288
03/09/2006 01:30:00*24.0288*24.0288*24.0288*24.0288
03/09/2006 01:35:00*24.0404*24.0404*24.0404*24.0288
03/09/2006 01:40:00*24.0404*24.0404*24.0404*24.0404
03/09/2006 01:45:00*24.0404*24.0404*24.0404*24.0404
03/09/2006 01:50:00*24.0387*24.0387*24.0404*24.0387
03/09/2006 01:55:00*24.0387*24.0387*24.0387*24.0387
03/09/2006 02:00:00*24.0387*24.0387*24.0387*24.0387
03/09/2006 02:05:00*24.0613*24.0613*24.0613*24.0387
03/09/2006 02:10:00*24.0613*24.0613*24.0613*24.0613
03/09/2006 02:15:00*24.0613*24.0613*24.0613*24.0613
03/09/2006 02:20:00*24.042*24.042*24.0613*24.042
03/09/2006 02:25:00*24.042*24.042*24.042*24.042
03/09/2006 02:30:00*24.042*24.042*24.042*24.042
03/09/2006 02:35:00*24.0322*24.0322*24.042*24.0322
03/09/2006 02:40:00*24.0322*24.0322*24.0322*24.0322
03/09/2006 02:45:00*24.0322*24.0322*24.0322*24.0322
03/09/2006 02:50:00*24.0467*24.0467*24.0467*24.0322
03/09/2006 02:55:00*24.0467*24.0467*24.0467*24.0467
03/09/2006 03:00:00*24.0467*24.0467*24.0467*24.0467
03/09/2006 03:05:00*24.0371*24.0371*24.0467*24.0371
03/09/2006 03:10:00*24.0371*24.0371*24.0371*24.0371
03/09/2006 03:15:00*24.0371*24.0371*24.0371*24.0371
03/09/2006 03:20:00*24.0337*24.0337*24.0371*24.0337
03/09/2006 03:25:00*24.0337*24.0337*24.0337*24.0337
03/09/2006 03:30:00*24.0337*24.0337*24.0337*24.0337
03/09/2006 03:35:00*24.0353*24.0353*24.0353*24.0337
03/09/2006 03:40:00*24.0353*24.0353*24.0353*24.0353
03/09/2006 03:45:00*24.0353*24.0353*24.0353*24.0353
03/09/2006 03:50:00*24.0487*24.0487*24.0487*24.0353
03/09/2006 03:55:00*24.0487*24.0487*24.0487*24.0487
03/09/2006 04:00:00*24.0487*24.0487*24.0487*24.0487
03/09/2006 04:05:00*24.0034*24.0034*24.0487*24.0034
03/09/2006 04:10:00*24.0034*24.0034*24.0034*24.0034
03/09/2006 04:15:00*24.0034*24.0034*24.0034*24.0034
03/09/2006 04:20:00*24.0009*24.0009*24.0034*24.0009
03/09/2006 04:25:00*24.0009*24.0009*24.0009*24.0009
03/09/2006 04:30:00*24.0009*24.0009*24.0009*24.0009
03/09/2006 04:35:00*24.009*24.009*24.009*24.0009
03/09/2006 04:40:00*24.009*24.009*24.009*24.009
03/09/2006 04:45:00*24.009*24.009*24.009*24.009
03/09/2006 04:50:00*24.0203*24.0203*24.0203*24.009
03/09/2006 04:55:00*24.0203*24.0203*24.0203*24.0203
03/09/2006 05:00:00*24.0203*24.0203*24.0203*24.0203
03/09/2006 05:05:00*24.0267*24.0267*24.0267*24.0203
03/09/2006 05:10:00*24.0267*24.0267*24.0267*24.0267
03/09/2006 05:15:00*24.0267*24.0267*24.0267*24.0267
03/09/2006 05:20:00*24.0279*24.0279*24.0279*24.0267
03/09/2006 05:25:00*24.0279*24.0279*24.0279*24.0279
03/09/2006 05:30:00*24.0279*24.0279*24.0279*24.0279
03/09/2006 05:35:00*24.0144*24.0144*24.0279*24.0144
03/09/2006 05:40:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 05:45:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 05:50:00*24.0182*24.0182*24.0182*24.0144
03/09/2006 05:55:00*24.0182*24.0182*24.0182*24.0182
03/09/2006 06:00:00*24.0182*24.0182*24.0182*24.0182
03/09/2006 06:05:00*24.0269*24.0269*24.0269*24.0182
03/09/2006 06:10:00*24.0269*24.0269*24.0269*24.0269
03/09/2006 06:15:00*24.0269*24.0269*24.0269*24.0269
03/09/2006 06:20:00*24.0151*24.0151*24.0269*24.0151
03/09/2006 06:25:00*24.0151*24.0151*24.0151*24.0151
03/09/2006 06:30:00*24.0151*24.0151*24.0151*24.0151
03/09/2006 06:35:00*24.0216*24.0216*24.0216*24.0151
03/09/2006 06:40:00*24.0216*24.0216*24.0216*24.0216
03/09/2006 06:45:00*24.0216*24.0216*24.0216*24.0216
03/09/2006 06:50:00*24.0287*24.0287*24.0287*24.0216
03/09/2006 06:55:00*24.0287*24.0287*24.0287*24.0287
03/09/2006 07:00:00*24.0287*24.0287*24.0287*24.0287
03/09/2006 07:05:00*24.0165*24.0165*24.0287*24.0165
03/09/2006 07:10:00*24.0165*24.0165*24.0165*24.0165
03/09/2006 07:15:00*24.0165*24.0165*24.0165*24.0165
03/09/2006 07:20:00*24.0144*24.0144*24.0165*24.0144
03/09/2006 07:25:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 07:30:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 07:35:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 07:40:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 07:45:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 07:50:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 07:55:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 08:00:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 08:05:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 08:10:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 08:15:00*24.0144*24.0144*24.0144*24.0144
03/09/2006 08:20:00*24.008*24.008*24.0144*24.008
03/09/2006 08:25:00*24.008*24.008*24.008*24.008
03/09/2006 08:30:00*24.008*24.008*24.008*24.008
03/09/2006 08:35:00*24.0086*24.0086*24.0086*24.008
03/09/2006 08:40:00*24.0086*24.0086*24.0086*24.0086
03/09/2006 08:45:00*24.0086*24.0086*24.0086*24.0086
03/09/2006 08:50:00*24.0315*24.0315*24.0315*24.0086
03/09/2006 08:55:00*24.0315*24.0315*24.0315*24.0315
03/09/2006 09:00:00*24.0315*24.0315*24.0315*24.0315
03/09/2006 09:05:00*24.0069*24.0069*24.0315*24.0069
03/09/2006 09:10:00*24.0069*24.0069*24.0069*24.0069
03/09/2006 09:15:00*24.0069*24.0069*24.0069*24.0069
03/09/2006 09:20:00*24.0038*24.0038*24.0069*24.0038
03/09/2006 09:25:00*24.0038*24.0038*24.0038*24.0038
03/09/2006 09:30:00*24.0038*24.0038*24.0038*24.0038
03/09/2006 09:35:00*24.0045*24.0045*24.0045*24.0038
03/09/2006 09:40:00*24.0045*24.0045*24.0045*24.0045
03/09/2006 09:45:00*24.0045*24.0045*24.0045*24.0045
03/09/2006 09:50:00*24.0073*24.0073*24.0073*24.0045
03/09/2006 09:55:00*24.0073*24.0073*24.0073*24.0073
03/09/2006 10:00:00*24.0073*24.0073*24.0073*24.0073
03/09/2006 10:05:00*24.0127*24.0127*24.0127*24.0073
03/09/2006 10:10:00*24.0127*24.0127*24.0127*24.0127
03/09/2006 10:15:00*24.0127*24.0127*24.0127*24.0127
03/09/2006 10:20:00*24.0127*24.0127*24.0127*24.0127
03/09/2006 10:25:00*24.0127*24.0127*24.0127*24.0127
03/09/2006 10:30:00*24.0127*24.0127*24.0127*24.0127
03/09/2006 10:35:00*23.9967*23.9967*24.0127*23.9967
03/09/2006 10:40:00*23.9967*23.9967*23.9967*23.9967
03/09/2006 10:45:00*23.9967*23.9967*23.9967*23.9967
03/09/2006 10:50:00*24.0173*24.0173*24.0173*23.9967
03/09/2006 10:55:00*24.0173*24.0173*24.0173*24.0173
03/09/2006 11:00:00*24.0173*24.0173*24.0173*24.0173
03/09/2006 11:05:00*24.0097*24.0097*24.0173*24.0097
03/09/2006 11:10:00*24.0097*24.0097*24.0097*24.0097
03/09/2006 11:15:00*24.0097*24.0097*24.0097*24.0097
03/09/2006 11:20:00*24.0404*24.0404*24.0404*24.0097
03/09/2006 11:25:00*24.0404*24.0404*24.0404*24.0404
03/09/2006 11:30:00*24.0404*24.0404*24.0404*24.0404
03/09/2006 11:35:00*24.0154*24.0154*24.0404*24.0154
03/09/2006 11:40:00*24.0154*24.0154*24.0154*24.0154
03/09/2006 11:45:00*24.0154*24.0154*24.0154*24.0154
03/09/2006 11:50:00*24.0109*24.0109*24.0154*24.0109
03/09/2006 11:55:00*24.0109*24.0109*24.0109*24.0109
03/09/2006 12:00:00*24.0109*24.0109*24.0109*24.0109
03/09/2006 12:05:00*24.0188*24.0188*24.0188*24.0109
03/09/2006 12:10:00*24.0188*24.0188*24.0188*24.0188
03/09/2006 12:15:00*24.0188*24.0188*24.0188*24.0188
03/09/2006 12:20:00*23.9925*23.9925*24.0188*23.9925
03/09/2006 12:25:00*23.9925*23.9925*23.9925*23.9925
03/09/2006 12:30:00*23.9925*23.9925*23.9925*23.9925
03/09/2006 12:35:00*23.995*23.995*23.995*23.9925
03/09/2006 12:40:00*23.995*23.995*23.995*23.995
03/09/2006 12:45:00*23.995*23.995*23.995*23.995
03/09/2006 12:50:00*23.995*23.995*23.995*23.995
03/09/2006 12:55:00*23.995*23.995*23.995*23.995
03/09/2006 13:00:00*23.995*23.995*23.995*23.995
03/09/2006 13:05:00*24.0329*24.0329*24.0329*23.995
03/09/2006 13:10:00*24.0329*24.0329*24.0329*24.0329
03/09/2006 13:15:00*24.0329*24.0329*24.0329*24.0329
03/09/2006 13:20:00*24.032*24.032*24.0329*24.032
03/09/2006 13:25:00*24.032*24.032*24.032*24.032
03/09/2006 13:30:00*24.032*24.032*24.032*24.032
03/09/2006 13:35:00*24.0094*24.0094*24.032*24.0094
03/09/2006 13:40:00*24.0094*24.0094*24.0094*24.0094
03/09/2006 13:45:00*24.0094*24.0094*24.0094*24.0094
03/09/2006 13:50:00*24.0217*24.0217*24.0217*24.0094
03/09/2006 13:55:00*24.0217*24.0217*24.0217*24.0217
03/09/2006 14:00:00*24.0217*24.0217*24.0217*24.0217
03/09/2006 14:05:00*24.0247*24.0247*24.0247*24.0217
03/09/2006 14:10:00*24.0247*24.0247*24.0247*24.0247
03/09/2006 14:15:00*24.0247*24.0247*24.0247*24.0247
03/09/2006 14:20:00*24.0219*24.0219*24.0247*24.0219
03/09/2006 14:25:00*24.0219*24.0219*24.0219*24.0219
03/09/2006 14:30:00*24.0219*24.0219*24.0219*24.0219
03/09/2006 14:35:00*24.024*24.024*24.024*24.0219
03/09/2006 14:40:00*24.024*24.024*24.024*24.024
03/09/2006 14:45:00*24.024*24.024*24.024*24.024
03/09/2006 14:50:00*24.0233*24.0233*24.024*24.0233
03/09/2006 14:55:00*24.0233*24.0233*24.0233*24.0233
03/09/2006 15:00:00*24.0233*24.0233*24.0233*24.0233
03/09/2006 15:05:00*24.0219*24.0219*24.0233*24.0219
03/09/2006 15:10:00*24.0219*24.0219*24.0219*24.0219
03/09/2006 15:15:00*24.0219*24.0219*24.0219*24.0219
03/09/2006 15:20:00*24.0401*24.0401*24.0401*24.0219
03/09/2006 15:25:00*24.0401*24.0401*24.0401*24.0401
03/09/2006 15:30:00*24.0401*24.0401*24.0401*24.0401
03/09/2006 15:35:00*24.0349*24.0349*24.0401*24.0349
03/09/2006 15:40:00*24.0349*24.0349*24.0349*24.0349
03/09/2006 15:45:00*24.0349*24.0349*24.0349*24.0349
03/09/2006 15:50:00*24.0182*24.0182*24.0349*24.0182
03/09/2006 15:55:00*24.0182*24.0182*24.0182*24.0182
03/09/2006 16:00:00*24.0182*24.0182*24.0182*24.0182
03/09/2006 16:05:00*24.0437*24.0437*24.0437*24.0182
03/09/2006 16:10:00*24.0437*24.0437*24.0437*24.0437
03/09/2006 16:15:00*24.0437*24.0437*24.0437*24.0437
03/09/2006 16:20:00*24.048*24.048*24.048*24.0437
03/09/2006 16:25:00*24.048*24.048*24.048*24.048
03/09/2006 16:30:00*24.048*24.048*24.048*24.048
03/09/2006 16:35:00*24.034*24.034*24.048*24.034
03/09/2006 16:40:00*24.034*24.034*24.034*24.034
03/09/2006 16:45:00*24.034*24.034*24.034*24.034
03/09/2006 16:50:00*24.0116*24.0116*24.034*24.0116
03/09/2006 16:55:00*24.0116*24.0116*24.0116*24.0116
03/09/2006 17:00:00*24.0116*24.0116*24.0116*24.0116
