03/07/2006 17:05:00*23.944*23.944*23.9633*23.944
03/07/2006 17:10:00*23.944*23.944*23.944*23.944
03/07/2006 17:15:00*23.944*23.944*23.944*23.944
03/07/2006 17:20:00*23.9613*23.9613*23.9613*23.944
03/07/2006 17:25:00*23.9613*23.9613*23.9613*23.9613
03/07/2006 17:30:00*23.9613*23.9613*23.9613*23.9613
03/07/2006 17:35:00*23.9563*23.9563*23.9613*23.9563
03/07/2006 17:40:00*23.9563*23.9563*23.9563*23.9563
03/07/2006 17:45:00*23.9563*23.9563*23.9563*23.9563
03/07/2006 17:50:00*23.9563*23.9563*23.9563*23.9563
03/07/2006 17:55:00*23.9563*23.9563*23.9563*23.9563
03/07/2006 18:00:00*23.9563*23.9563*23.9563*23.9563
03/07/2006 18:05:00*23.9445*23.9445*23.9563*23.9445
03/07/2006 18:10:00*23.9445*23.9445*23.9445*23.9445
03/07/2006 18:15:00*23.9445*23.9445*23.9445*23.9445
03/07/2006 18:20:00*23.9422*23.9422*23.9445*23.9422
03/07/2006 18:25:00*23.9422*23.9422*23.9422*23.9422
03/07/2006 18:30:00*23.9422*23.9422*23.9422*23.9422
03/07/2006 18:35:00*23.9422*23.9422*23.9422*23.9422
03/07/2006 18:40:00*23.9422*23.9422*23.9422*23.9422
03/07/2006 18:45:00*23.9422*23.9422*23.9422*23.9422
03/07/2006 18:50:00*23.9489*23.9489*23.9489*23.9422
03/07/2006 18:55:00*23.9489*23.9489*23.9489*23.9489
03/07/2006 19:00:00*23.9489*23.9489*23.9489*23.9489
03/07/2006 19:05:00*23.9456*23.9456*23.9489*23.9456
03/07/2006 19:10:00*23.9456*23.9456*23.9456*23.9456
03/07/2006 19:15:00*23.9456*23.9456*23.9456*23.9456
03/07/2006 19:20:00*23.9284*23.9284*23.9456*23.9284
03/07/2006 19:25:00*23.9284*23.9284*23.9284*23.9284
03/07/2006 19:30:00*23.9284*23.9284*23.9284*23.9284
03/07/2006 19:35:00*23.93*23.93*23.93*23.9284
03/07/2006 19:40:00*23.93*23.93*23.93*23.93
03/07/2006 19:45:00*23.93*23.93*23.93*23.93
03/07/2006 19:50:00*23.93*23.93*23.93*23.93
03/07/2006 19:55:00*23.93*23.93*23.93*23.93
03/07/2006 20:00:00*23.93*23.93*23.93*23.93
03/07/2006 20:05:00*23.9265*23.9265*23.93*23.9265
03/07/2006 20:10:00*23.9265*23.9265*23.9265*23.9265
03/07/2006 20:15:00*23.9265*23.9265*23.9265*23.9265
03/07/2006 20:20:00*23.9159*23.9159*23.9265*23.9159
03/07/2006 20:25:00*23.9159*23.9159*23.9159*23.9159
03/07/2006 20:30:00*23.9159*23.9159*23.9159*23.9159
03/07/2006 20:35:00*23.8898*23.8898*23.9159*23.8898
03/07/2006 20:40:00*23.8898*23.8898*23.8898*23.8898
03/07/2006 20:45:00*23.8898*23.8898*23.8898*23.8898
03/07/2006 20:50:00*23.9009*23.9009*23.9009*23.8898
03/07/2006 20:55:00*23.9009*23.9009*23.9009*23.9009
03/07/2006 21:00:00*23.9009*23.9009*23.9009*23.9009
03/07/2006 21:05:00*23.9097*23.9097*23.9097*23.9009
03/07/2006 21:10:00*23.9097*23.9097*23.9097*23.9097
03/07/2006 21:15:00*23.9097*23.9097*23.9097*23.9097
03/07/2006 21:20:00*23.9444*23.9444*23.9444*23.9097
03/07/2006 21:25:00*23.9444*23.9444*23.9444*23.9444
03/07/2006 21:30:00*23.9444*23.9444*23.9444*23.9444
03/07/2006 21:35:00*23.9849*23.9849*23.9849*23.9444
03/07/2006 21:40:00*23.9849*23.9849*23.9849*23.9849
03/07/2006 21:45:00*23.9849*23.9849*23.9849*23.9849
03/07/2006 21:50:00*23.9967*23.9967*23.9967*23.9849
03/07/2006 21:55:00*23.9967*23.9967*23.9967*23.9967
03/07/2006 22:00:00*23.9967*23.9967*23.9967*23.9967
03/07/2006 22:05:00*24.0075*24.0075*24.0075*23.9967
03/07/2006 22:10:00*24.0075*24.0075*24.0075*24.0075
03/07/2006 22:15:00*24.0075*24.0075*24.0075*24.0075
03/07/2006 22:20:00*23.981*23.981*24.0075*23.981
03/07/2006 22:25:00*23.981*23.981*23.981*23.981
03/07/2006 22:30:00*23.981*23.981*23.981*23.981
03/07/2006 22:35:00*23.981*23.981*23.981*23.981
03/07/2006 22:40:00*23.981*23.981*23.981*23.981
03/07/2006 22:45:00*23.981*23.981*23.981*23.981
03/07/2006 22:50:00*24.0114*24.0114*24.0114*23.981
03/07/2006 22:55:00*24.0114*24.0114*24.0114*24.0114
03/07/2006 23:00:00*24.0114*24.0114*24.0114*24.0114
03/07/2006 23:05:00*24.0248*24.0248*24.0248*24.0114
03/07/2006 23:10:00*24.0248*24.0248*24.0248*24.0248
03/07/2006 23:15:00*24.0248*24.0248*24.0248*24.0248
03/07/2006 23:20:00*24.0227*24.0227*24.0248*24.0227
03/07/2006 23:25:00*24.0227*24.0227*24.0227*24.0227
03/07/2006 23:30:00*24.0227*24.0227*24.0227*24.0227
03/07/2006 23:35:00*24.0417*24.0417*24.0417*24.0227
03/07/2006 23:40:00*24.0417*24.0417*24.0417*24.0417
03/07/2006 23:45:00*24.0417*24.0417*24.0417*24.0417
03/07/2006 23:50:00*24.0436*24.0436*24.0436*24.0417
03/07/2006 23:55:00*24.0436*24.0436*24.0436*24.0436
03/08/2006 00:00:00*24.0436*24.0436*24.0436*24.0436
03/08/2006 00:05:00*24.0519*24.0519*24.0519*24.0436
03/08/2006 00:10:00*24.0519*24.0519*24.0519*24.0519
03/08/2006 00:15:00*24.0519*24.0519*24.0519*24.0519
03/08/2006 00:20:00*24.0382*24.0382*24.0519*24.0382
03/08/2006 00:25:00*24.0382*24.0382*24.0382*24.0382
03/08/2006 00:30:00*24.0382*24.0382*24.0382*24.0382
03/08/2006 00:35:00*24.0322*24.0322*24.0382*24.0322
03/08/2006 00:40:00*24.0322*24.0322*24.0322*24.0322
03/08/2006 00:45:00*24.0322*24.0322*24.0322*24.0322
03/08/2006 00:50:00*24.0312*24.0312*24.0322*24.0312
03/08/2006 00:55:00*24.0312*24.0312*24.0312*24.0312
03/08/2006 01:00:00*24.0312*24.0312*24.0312*24.0312
03/08/2006 01:05:00*24.013*24.013*24.0312*24.013
03/08/2006 01:10:00*24.013*24.013*24.013*24.013
03/08/2006 01:15:00*24.013*24.013*24.013*24.013
03/08/2006 01:20:00*23.9955*23.9955*24.013*23.9955
03/08/2006 01:25:00*23.9955*23.9955*23.9955*23.9955
03/08/2006 01:30:00*23.9955*23.9955*23.9955*23.9955
03/08/2006 01:35:00*23.992*23.992*23.9955*23.992
03/08/2006 01:40:00*23.992*23.992*23.992*23.992
03/08/2006 01:45:00*23.992*23.992*23.992*23.992
03/08/2006 01:50:00*24.0058*24.0058*24.0058*23.992
03/08/2006 01:55:00*24.0058*24.0058*24.0058*24.0058
03/08/2006 02:00:00*24.0058*24.0058*24.0058*24.0058
03/08/2006 02:05:00*24.0165*24.0165*24.0165*24.0058
03/08/2006 02:10:00*24.0165*24.0165*24.0165*24.0165
03/08/2006 02:15:00*24.0165*24.0165*24.0165*24.0165
03/08/2006 02:20:00*24.0339*24.0339*24.0339*24.0165
03/08/2006 02:25:00*24.0339*24.0339*24.0339*24.0339
03/08/2006 02:30:00*24.0339*24.0339*24.0339*24.0339
03/08/2006 02:35:00*24.0055*24.0055*24.0339*24.0055
03/08/2006 02:40:00*24.0055*24.0055*24.0055*24.0055
03/08/2006 02:45:00*24.0055*24.0055*24.0055*24.0055
03/08/2006 02:50:00*24.0252*24.0252*24.0252*24.0055
03/08/2006 02:55:00*24.0252*24.0252*24.0252*24.0252
03/08/2006 03:00:00*24.0252*24.0252*24.0252*24.0252
03/08/2006 03:05:00*23.9923*23.9923*24.0252*23.9923
03/08/2006 03:10:00*23.9923*23.9923*23.9923*23.9923
03/08/2006 03:15:00*23.9923*23.9923*23.9923*23.9923
03/08/2006 03:20:00*24.0002*24.0002*24.0002*23.9923
03/08/2006 03:25:00*24.0002*24.0002*24.0002*24.0002
03/08/2006 03:30:00*24.0002*24.0002*24.0002*24.0002
03/08/2006 03:35:00*24.031*24.031*24.031*24.0002
03/08/2006 03:40:00*24.031*24.031*24.031*24.031
03/08/2006 03:45:00*24.031*24.031*24.031*24.031
03/08/2006 03:50:00*24.0048*24.0048*24.031*24.0048
03/08/2006 03:55:00*24.0048*24.0048*24.0048*24.0048
03/08/2006 04:00:00*24.0048*24.0048*24.0048*24.0048
03/08/2006 04:05:00*24.0045*24.0045*24.0048*24.0045
03/08/2006 04:10:00*24.0045*24.0045*24.0045*24.0045
03/08/2006 04:15:00*24.0045*24.0045*24.0045*24.0045
03/08/2006 04:20:00*24.0092*24.0092*24.0092*24.0045
03/08/2006 04:25:00*24.0092*24.0092*24.0092*24.0092
03/08/2006 04:30:00*24.0092*24.0092*24.0092*24.0092
03/08/2006 04:35:00*23.9971*23.9971*24.0092*23.9971
03/08/2006 04:40:00*23.9971*23.9971*23.9971*23.9971
03/08/2006 04:45:00*23.9971*23.9971*23.9971*23.9971
03/08/2006 04:50:00*24.0317*24.0317*24.0317*23.9971
03/08/2006 04:55:00*24.0317*24.0317*24.0317*24.0317
03/08/2006 05:00:00*24.0317*24.0317*24.0317*24.0317
03/08/2006 05:05:00*24.039*24.039*24.039*24.0317
03/08/2006 05:10:00*24.039*24.039*24.039*24.039
03/08/2006 05:15:00*24.039*24.039*24.039*24.039
03/08/2006 05:20:00*24.0213*24.0213*24.039*24.0213
03/08/2006 05:25:00*24.0213*24.0213*24.0213*24.0213
03/08/2006 05:30:00*24.0213*24.0213*24.0213*24.0213
03/08/2006 05:35:00*24.0221*24.0221*24.0221*24.0213
03/08/2006 05:40:00*24.0221*24.0221*24.0221*24.0221
03/08/2006 05:45:00*24.0221*24.0221*24.0221*24.0221
03/08/2006 05:50:00*24.0069*24.0069*24.0221*24.0069
03/08/2006 05:55:00*24.0069*24.0069*24.0069*24.0069
03/08/2006 06:00:00*24.0069*24.0069*24.0069*24.0069
03/08/2006 06:05:00*24.0239*24.0239*24.0239*24.0069
03/08/2006 06:10:00*24.0239*24.0239*24.0239*24.0239
03/08/2006 06:15:00*24.0239*24.0239*24.0239*24.0239
03/08/2006 06:20:00*24.0233*24.0233*24.0239*24.0233
03/08/2006 06:25:00*24.0233*24.0233*24.0233*24.0233
03/08/2006 06:30:00*24.0233*24.0233*24.0233*24.0233
03/08/2006 06:35:00*24.0222*24.0222*24.0233*24.0222
03/08/2006 06:40:00*24.0222*24.0222*24.0222*24.0222
03/08/2006 06:45:00*24.0222*24.0222*24.0222*24.0222
03/08/2006 06:50:00*24.0222*24.0222*24.0222*24.0222
03/08/2006 06:55:00*24.0222*24.0222*24.0222*24.0222
03/08/2006 07:00:00*24.0222*24.0222*24.0222*24.0222
03/08/2006 07:05:00*24.0356*24.0356*24.0356*24.0222
03/08/2006 07:10:00*24.0356*24.0356*24.0356*24.0356
03/08/2006 07:15:00*24.0356*24.0356*24.0356*24.0356
03/08/2006 07:20:00*24.0301*24.0301*24.0356*24.0301
03/08/2006 07:25:00*24.0301*24.0301*24.0301*24.0301
03/08/2006 07:30:00*24.0301*24.0301*24.0301*24.0301
03/08/2006 07:35:00*23.9974*23.9974*24.0301*23.9974
03/08/2006 07:40:00*23.9974*23.9974*23.9974*23.9974
03/08/2006 07:45:00*23.9974*23.9974*23.9974*23.9974
03/08/2006 07:50:00*24.0171*24.0171*24.0171*23.9974
03/08/2006 07:55:00*24.0171*24.0171*24.0171*24.0171
03/08/2006 08:00:00*24.0171*24.0171*24.0171*24.0171
03/08/2006 08:05:00*24.0281*24.0281*24.0281*24.0171
03/08/2006 08:10:00*24.0281*24.0281*24.0281*24.0281
03/08/2006 08:15:00*24.0281*24.0281*24.0281*24.0281
03/08/2006 08:20:00*24.0122*24.0122*24.0281*24.0122
03/08/2006 08:25:00*24.0122*24.0122*24.0122*24.0122
03/08/2006 08:30:00*24.0122*24.0122*24.0122*24.0122
03/08/2006 08:35:00*23.9926*23.9926*24.0122*23.9926
03/08/2006 08:40:00*23.9926*23.9926*23.9926*23.9926
03/08/2006 08:45:00*23.9926*23.9926*23.9926*23.9926
03/08/2006 08:50:00*24.0104*24.0104*24.0104*23.9926
03/08/2006 08:55:00*24.0104*24.0104*24.0104*24.0104
03/08/2006 09:00:00*24.0104*24.0104*24.0104*24.0104
03/08/2006 09:05:00*24.0137*24.0137*24.0137*24.0104
03/08/2006 09:10:00*24.0137*24.0137*24.0137*24.0137
03/08/2006 09:15:00*24.0137*24.0137*24.0137*24.0137
03/08/2006 09:20:00*24.0124*24.0124*24.0137*24.0124
03/08/2006 09:25:00*24.0124*24.0124*24.0124*24.0124
03/08/2006 09:30:00*24.0124*24.0124*24.0124*24.0124
03/08/2006 09:35:00*24.0084*24.0084*24.0124*24.0084
03/08/2006 09:40:00*24.0084*24.0084*24.0084*24.0084
03/08/2006 09:45:00*24.0084*24.0084*24.0084*24.0084
03/08/2006 09:50:00*24.0095*24.0095*24.0095*24.0084
03/08/2006 09:55:00*24.0095*24.0095*24.0095*24.0095
03/08/2006 10:00:00*24.0095*24.0095*24.0095*24.0095
03/08/2006 10:05:00*24.0095*24.0095*24.0095*24.0095
03/08/2006 10:10:00*24.0095*24.0095*24.0095*24.0095
03/08/2006 10:15:00*24.0095*24.0095*24.0095*24.0095
03/08/2006 10:20:00*23.9988*23.9988*24.0095*23.9988
03/08/2006 10:25:00*23.9988*23.9988*23.9988*23.9988
03/08/2006 10:30:00*23.9988*23.9988*23.9988*23.9988
03/08/2006 10:35:00*24.0043*24.0043*24.0043*23.9988
03/08/2006 10:40:00*24.0043*24.0043*24.0043*24.0043
03/08/2006 10:45:00*24.0043*24.0043*24.0043*24.0043
03/08/2006 10:50:00*24.0044*24.0044*24.0044*24.0043
03/08/2006 10:55:00*24.0044*24.0044*24.0044*24.0044
03/08/2006 11:00:00*24.0044*24.0044*24.0044*24.0044
03/08/2006 11:05:00*24.0049*24.0049*24.0049*24.0044
03/08/2006 11:10:00*24.0049*24.0049*24.0049*24.0049
03/08/2006 11:15:00*24.0049*24.0049*24.0049*24.0049
03/08/2006 11:20:00*23.967*23.967*24.0049*23.967
03/08/2006 11:25:00*23.967*23.967*23.967*23.967
03/08/2006 11:30:00*23.967*23.967*23.967*23.967
03/08/2006 11:35:00*23.9933*23.9933*23.9933*23.967
03/08/2006 11:40:00*23.9933*23.9933*23.9933*23.9933
03/08/2006 11:45:00*23.9933*23.9933*23.9933*23.9933
03/08/2006 11:50:00*23.999*23.999*23.999*23.9933
03/08/2006 11:55:00*23.999*23.999*23.999*23.999
03/08/2006 12:00:00*23.999*23.999*23.999*23.999
03/08/2006 12:05:00*24.0005*24.0005*24.0005*23.999
03/08/2006 12:10:00*24.0005*24.0005*24.0005*24.0005
03/08/2006 12:15:00*24.0005*24.0005*24.0005*24.0005
03/08/2006 12:20:00*24.0568*24.0568*24.0568*24.0005
03/08/2006 12:25:00*24.0568*24.0568*24.0568*24.0568
03/08/2006 12:30:00*24.0568*24.0568*24.0568*24.0568
03/08/2006 12:35:00*24.0647*24.0647*24.0647*24.0568
03/08/2006 12:40:00*24.0647*24.0647*24.0647*24.0647
03/08/2006 12:45:00*24.0647*24.0647*24.0647*24.0647
03/08/2006 12:50:00*24.0607*24.0607*24.0647*24.0607
03/08/2006 12:55:00*24.0607*24.0607*24.0607*24.0607
03/08/2006 13:00:00*24.0607*24.0607*24.0607*24.0607
03/08/2006 13:05:00*24.0138*24.0138*24.0607*24.0138
03/08/2006 13:10:00*24.0138*24.0138*24.0138*24.0138
03/08/2006 13:15:00*24.0138*24.0138*24.0138*24.0138
03/08/2006 13:20:00*24.0843*24.0843*24.0843*24.0138
03/08/2006 13:25:00*24.0843*24.0843*24.0843*24.0843
03/08/2006 13:30:00*24.0843*24.0843*24.0843*24.0843
03/08/2006 13:35:00*24.0833*24.0833*24.0843*24.0833
03/08/2006 13:40:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 13:45:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 13:50:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 13:55:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:00:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:05:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:10:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:15:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:20:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:25:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:30:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:35:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:40:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:45:00*24.0833*24.0833*24.0833*24.0833
03/08/2006 14:50:00*24.0782*24.0782*24.0833*24.0782
03/08/2006 14:55:00*24.0782*24.0782*24.0782*24.0782
03/08/2006 15:00:00*24.0782*24.0782*24.0782*24.0782
03/08/2006 15:05:00*24.0782*24.0782*24.0782*24.0782
03/08/2006 15:10:00*24.0782*24.0782*24.0782*24.0782
03/08/2006 15:15:00*24.0782*24.0782*24.0782*24.0782
03/08/2006 15:20:00*24.076*24.076*24.0782*24.076
03/08/2006 15:25:00*24.076*24.076*24.076*24.076
03/08/2006 15:30:00*24.076*24.076*24.076*24.076
03/08/2006 15:35:00*24.0539*24.0539*24.076*24.0539
03/08/2006 15:40:00*24.0539*24.0539*24.0539*24.0539
03/08/2006 15:45:00*24.0539*24.0539*24.0539*24.0539
03/08/2006 15:50:00*24.0516*24.0516*24.0539*24.0516
03/08/2006 15:55:00*24.0516*24.0516*24.0516*24.0516
03/08/2006 16:00:00*24.0516*24.0516*24.0516*24.0516
03/08/2006 16:05:00*24.0594*24.0594*24.0594*24.0516
03/08/2006 16:10:00*24.0594*24.0594*24.0594*24.0594
03/08/2006 16:15:00*24.0594*24.0594*24.0594*24.0594
03/08/2006 16:20:00*24.0604*24.0604*24.0604*24.0594
03/08/2006 16:25:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 16:30:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 16:35:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 16:40:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 16:45:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 16:50:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 16:55:00*24.0604*24.0604*24.0604*24.0604
03/08/2006 17:00:00*24.0604*24.0604*24.0604*24.0604
