03/06/2006 17:05:00*23.8312*23.8312*23.8372*23.8312
03/06/2006 17:10:00*23.8312*23.8312*23.8312*23.8312
03/06/2006 17:15:00*23.8312*23.8312*23.8312*23.8312
03/06/2006 17:20:00*23.8661*23.8661*23.8661*23.8312
03/06/2006 17:25:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 17:30:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 17:35:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 17:40:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 17:45:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 17:50:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 17:55:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 18:00:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 18:05:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 18:10:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 18:15:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 18:20:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 18:25:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 18:30:00*23.8661*23.8661*23.8661*23.8661
03/06/2006 18:35:00*23.8459*23.8459*23.8661*23.8459
03/06/2006 18:40:00*23.8459*23.8459*23.8459*23.8459
03/06/2006 18:45:00*23.8459*23.8459*23.8459*23.8459
03/06/2006 18:50:00*23.8753*23.8753*23.8753*23.8459
03/06/2006 18:55:00*23.8753*23.8753*23.8753*23.8753
03/06/2006 19:00:00*23.8753*23.8753*23.8753*23.8753
03/06/2006 19:05:00*23.8773*23.8773*23.8773*23.8753
03/06/2006 19:10:00*23.8773*23.8773*23.8773*23.8773
03/06/2006 19:15:00*23.8773*23.8773*23.8773*23.8773
03/06/2006 19:20:00*23.8747*23.8747*23.8773*23.8747
03/06/2006 19:25:00*23.8747*23.8747*23.8747*23.8747
03/06/2006 19:30:00*23.8747*23.8747*23.8747*23.8747
03/06/2006 19:35:00*23.8879*23.8879*23.8879*23.8747
03/06/2006 19:40:00*23.8879*23.8879*23.8879*23.8879
03/06/2006 19:45:00*23.8879*23.8879*23.8879*23.8879
03/06/2006 19:50:00*23.8898*23.8898*23.8898*23.8879
03/06/2006 19:55:00*23.8898*23.8898*23.8898*23.8898
03/06/2006 20:00:00*23.8898*23.8898*23.8898*23.8898
03/06/2006 20:05:00*23.8981*23.8981*23.8981*23.8898
03/06/2006 20:10:00*23.8981*23.8981*23.8981*23.8981
03/06/2006 20:15:00*23.8981*23.8981*23.8981*23.8981
03/06/2006 20:20:00*23.8682*23.8682*23.8981*23.8682
03/06/2006 20:25:00*23.8682*23.8682*23.8682*23.8682
03/06/2006 20:30:00*23.8682*23.8682*23.8682*23.8682
03/06/2006 20:35:00*23.8292*23.8292*23.8682*23.8292
03/06/2006 20:40:00*23.8292*23.8292*23.8292*23.8292
03/06/2006 20:45:00*23.8292*23.8292*23.8292*23.8292
03/06/2006 20:50:00*23.7966*23.7966*23.8292*23.7966
03/06/2006 20:55:00*23.7966*23.7966*23.7966*23.7966
03/06/2006 21:00:00*23.7966*23.7966*23.7966*23.7966
03/06/2006 21:05:00*23.8375*23.8375*23.8375*23.7966
03/06/2006 21:10:00*23.8375*23.8375*23.8375*23.8375
03/06/2006 21:15:00*23.8375*23.8375*23.8375*23.8375
03/06/2006 21:20:00*23.8456*23.8456*23.8456*23.8375
03/06/2006 21:25:00*23.8456*23.8456*23.8456*23.8456
03/06/2006 21:30:00*23.8456*23.8456*23.8456*23.8456
03/06/2006 21:35:00*23.8456*23.8456*23.8456*23.8456
03/06/2006 21:40:00*23.8456*23.8456*23.8456*23.8456
03/06/2006 21:45:00*23.8456*23.8456*23.8456*23.8456
03/06/2006 21:50:00*23.858*23.858*23.858*23.8456
03/06/2006 21:55:00*23.858*23.858*23.858*23.858
03/06/2006 22:00:00*23.858*23.858*23.858*23.858
03/06/2006 22:05:00*23.8597*23.8597*23.8597*23.858
03/06/2006 22:10:00*23.8597*23.8597*23.8597*23.8597
03/06/2006 22:15:00*23.8597*23.8597*23.8597*23.8597
03/06/2006 22:20:00*23.8518*23.8518*23.8597*23.8518
03/06/2006 22:25:00*23.8518*23.8518*23.8518*23.8518
03/06/2006 22:30:00*23.8518*23.8518*23.8518*23.8518
03/06/2006 22:35:00*23.8596*23.8596*23.8596*23.8518
03/06/2006 22:40:00*23.8596*23.8596*23.8596*23.8596
03/06/2006 22:45:00*23.8596*23.8596*23.8596*23.8596
03/06/2006 22:50:00*23.8666*23.8666*23.8666*23.8596
03/06/2006 22:55:00*23.8666*23.8666*23.8666*23.8666
03/06/2006 23:00:00*23.8666*23.8666*23.8666*23.8666
03/06/2006 23:05:00*23.8673*23.8673*23.8673*23.8666
03/06/2006 23:10:00*23.8673*23.8673*23.8673*23.8673
03/06/2006 23:15:00*23.8673*23.8673*23.8673*23.8673
03/06/2006 23:20:00*23.8622*23.8622*23.8673*23.8622
03/06/2006 23:25:00*23.8622*23.8622*23.8622*23.8622
03/06/2006 23:30:00*23.8622*23.8622*23.8622*23.8622
03/06/2006 23:35:00*23.8697*23.8697*23.8697*23.8622
03/06/2006 23:40:00*23.8697*23.8697*23.8697*23.8697
03/06/2006 23:45:00*23.8697*23.8697*23.8697*23.8697
03/06/2006 23:50:00*23.8548*23.8548*23.8697*23.8548
03/06/2006 23:55:00*23.8548*23.8548*23.8548*23.8548
03/07/2006 00:00:00*23.8548*23.8548*23.8548*23.8548
03/07/2006 00:05:00*23.8749*23.8749*23.8749*23.8548
03/07/2006 00:10:00*23.8749*23.8749*23.8749*23.8749
03/07/2006 00:15:00*23.8749*23.8749*23.8749*23.8749
03/07/2006 00:20:00*23.8738*23.8738*23.8749*23.8738
03/07/2006 00:25:00*23.8738*23.8738*23.8738*23.8738
03/07/2006 00:30:00*23.8738*23.8738*23.8738*23.8738
03/07/2006 00:35:00*23.8697*23.8697*23.8738*23.8697
03/07/2006 00:40:00*23.8697*23.8697*23.8697*23.8697
03/07/2006 00:45:00*23.8697*23.8697*23.8697*23.8697
03/07/2006 00:50:00*23.8528*23.8528*23.8697*23.8528
03/07/2006 00:55:00*23.8528*23.8528*23.8528*23.8528
03/07/2006 01:00:00*23.8528*23.8528*23.8528*23.8528
03/07/2006 01:05:00*23.87*23.87*23.87*23.8528
03/07/2006 01:10:00*23.87*23.87*23.87*23.87
03/07/2006 01:15:00*23.87*23.87*23.87*23.87
03/07/2006 01:20:00*23.8654*23.8654*23.87*23.8654
03/07/2006 01:25:00*23.8654*23.8654*23.8654*23.8654
03/07/2006 01:30:00*23.8654*23.8654*23.8654*23.8654
03/07/2006 01:35:00*23.8393*23.8393*23.8654*23.8393
03/07/2006 01:40:00*23.8393*23.8393*23.8393*23.8393
03/07/2006 01:45:00*23.8393*23.8393*23.8393*23.8393
03/07/2006 01:50:00*23.8486*23.8486*23.8486*23.8393
03/07/2006 01:55:00*23.8486*23.8486*23.8486*23.8486
03/07/2006 02:00:00*23.8486*23.8486*23.8486*23.8486
03/07/2006 02:05:00*23.8341*23.8341*23.8486*23.8341
03/07/2006 02:10:00*23.8341*23.8341*23.8341*23.8341
03/07/2006 02:15:00*23.8341*23.8341*23.8341*23.8341
03/07/2006 02:20:00*23.8497*23.8497*23.8497*23.8341
03/07/2006 02:25:00*23.8497*23.8497*23.8497*23.8497
03/07/2006 02:30:00*23.8497*23.8497*23.8497*23.8497
03/07/2006 02:35:00*23.8357*23.8357*23.8497*23.8357
03/07/2006 02:40:00*23.8357*23.8357*23.8357*23.8357
03/07/2006 02:45:00*23.8357*23.8357*23.8357*23.8357
03/07/2006 02:50:00*23.8925*23.8925*23.8925*23.8357
03/07/2006 02:55:00*23.8925*23.8925*23.8925*23.8925
03/07/2006 03:00:00*23.8925*23.8925*23.8925*23.8925
03/07/2006 03:05:00*23.9099*23.9099*23.9099*23.8925
03/07/2006 03:10:00*23.9099*23.9099*23.9099*23.9099
03/07/2006 03:15:00*23.9099*23.9099*23.9099*23.9099
03/07/2006 03:20:00*23.9088*23.9088*23.9099*23.9088
03/07/2006 03:25:00*23.9088*23.9088*23.9088*23.9088
03/07/2006 03:30:00*23.9088*23.9088*23.9088*23.9088
03/07/2006 03:35:00*23.9038*23.9038*23.9088*23.9038
03/07/2006 03:40:00*23.9038*23.9038*23.9038*23.9038
03/07/2006 03:45:00*23.9038*23.9038*23.9038*23.9038
03/07/2006 03:50:00*23.9044*23.9044*23.9044*23.9038
03/07/2006 03:55:00*23.9044*23.9044*23.9044*23.9044
03/07/2006 04:00:00*23.9044*23.9044*23.9044*23.9044
03/07/2006 04:05:00*23.9013*23.9013*23.9044*23.9013
03/07/2006 04:10:00*23.9013*23.9013*23.9013*23.9013
03/07/2006 04:15:00*23.9013*23.9013*23.9013*23.9013
03/07/2006 04:20:00*23.928*23.928*23.928*23.9013
03/07/2006 04:25:00*23.928*23.928*23.928*23.928
03/07/2006 04:30:00*23.928*23.928*23.928*23.928
03/07/2006 04:35:00*23.9268*23.9268*23.928*23.9268
03/07/2006 04:40:00*23.9268*23.9268*23.9268*23.9268
03/07/2006 04:45:00*23.9268*23.9268*23.9268*23.9268
03/07/2006 04:50:00*23.922*23.922*23.9268*23.922
03/07/2006 04:55:00*23.922*23.922*23.922*23.922
03/07/2006 05:00:00*23.922*23.922*23.922*23.922
03/07/2006 05:05:00*23.9562*23.9562*23.9562*23.922
03/07/2006 05:10:00*23.9562*23.9562*23.9562*23.9562
03/07/2006 05:15:00*23.9562*23.9562*23.9562*23.9562
03/07/2006 05:20:00*23.942*23.942*23.9562*23.942
03/07/2006 05:25:00*23.942*23.942*23.942*23.942
03/07/2006 05:30:00*23.942*23.942*23.942*23.942
03/07/2006 05:35:00*23.9555*23.9555*23.9555*23.942
03/07/2006 05:40:00*23.9555*23.9555*23.9555*23.9555
03/07/2006 05:45:00*23.9555*23.9555*23.9555*23.9555
03/07/2006 05:50:00*23.9535*23.9535*23.9555*23.9535
03/07/2006 05:55:00*23.9535*23.9535*23.9535*23.9535
03/07/2006 06:00:00*23.9535*23.9535*23.9535*23.9535
03/07/2006 06:05:00*23.9555*23.9555*23.9555*23.9535
03/07/2006 06:10:00*23.9555*23.9555*23.9555*23.9555
03/07/2006 06:15:00*23.9555*23.9555*23.9555*23.9555
03/07/2006 06:20:00*23.9546*23.9546*23.9555*23.9546
03/07/2006 06:25:00*23.9546*23.9546*23.9546*23.9546
03/07/2006 06:30:00*23.9546*23.9546*23.9546*23.9546
03/07/2006 06:35:00*23.9503*23.9503*23.9546*23.9503
03/07/2006 06:40:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 06:45:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 06:50:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 06:55:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:00:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:05:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:10:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:15:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:20:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:25:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:30:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:35:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:40:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:45:00*23.9503*23.9503*23.9503*23.9503
03/07/2006 07:50:00*23.9594*23.9594*23.9594*23.9503
03/07/2006 07:55:00*23.9594*23.9594*23.9594*23.9594
03/07/2006 08:00:00*23.9594*23.9594*23.9594*23.9594
03/07/2006 08:05:00*23.9301*23.9301*23.9594*23.9301
03/07/2006 08:10:00*23.9301*23.9301*23.9301*23.9301
03/07/2006 08:15:00*23.9301*23.9301*23.9301*23.9301
03/07/2006 08:20:00*23.9332*23.9332*23.9332*23.9301
03/07/2006 08:25:00*23.9332*23.9332*23.9332*23.9332
03/07/2006 08:30:00*23.9332*23.9332*23.9332*23.9332
03/07/2006 08:35:00*23.9332*23.9332*23.9332*23.9332
03/07/2006 08:40:00*23.9332*23.9332*23.9332*23.9332
03/07/2006 08:45:00*23.9332*23.9332*23.9332*23.9332
03/07/2006 08:50:00*23.9332*23.9332*23.9332*23.9332
03/07/2006 08:55:00*23.9332*23.9332*23.9332*23.9332
03/07/2006 09:00:00*23.9332*23.9332*23.9332*23.9332
03/07/2006 09:05:00*23.9307*23.9307*23.9332*23.9307
03/07/2006 09:10:00*23.9307*23.9307*23.9307*23.9307
03/07/2006 09:15:00*23.9307*23.9307*23.9307*23.9307
03/07/2006 09:20:00*23.9242*23.9242*23.9307*23.9242
03/07/2006 09:25:00*23.9242*23.9242*23.9242*23.9242
03/07/2006 09:30:00*23.9242*23.9242*23.9242*23.9242
03/07/2006 09:35:00*23.92*23.92*23.9242*23.92
03/07/2006 09:40:00*23.92*23.92*23.92*23.92
03/07/2006 09:45:00*23.92*23.92*23.92*23.92
03/07/2006 09:50:00*23.9254*23.9254*23.9254*23.92
03/07/2006 09:55:00*23.9254*23.9254*23.9254*23.9254
03/07/2006 10:00:00*23.9254*23.9254*23.9254*23.9254
03/07/2006 10:05:00*23.9219*23.9219*23.9254*23.9219
03/07/2006 10:10:00*23.9219*23.9219*23.9219*23.9219
03/07/2006 10:15:00*23.9219*23.9219*23.9219*23.9219
03/07/2006 10:20:00*23.9202*23.9202*23.9219*23.9202
03/07/2006 10:25:00*23.9202*23.9202*23.9202*23.9202
03/07/2006 10:30:00*23.9202*23.9202*23.9202*23.9202
03/07/2006 10:35:00*23.9265*23.9265*23.9265*23.9202
03/07/2006 10:45:00*23.9265*23.9265*23.9265*23.9265
03/07/2006 10:55:00*23.9265*23.9265*23.9265*23.9265
03/07/2006 11:00:00*23.9008*23.9008*23.9265*23.9008
03/07/2006 11:05:00*23.9572*23.9572*23.9572*23.9008
03/07/2006 11:10:00*23.9572*23.9572*23.9572*23.9572
03/07/2006 11:15:00*23.9572*23.9572*23.9572*23.9572
03/07/2006 11:20:00*23.9187*23.9187*23.9572*23.9187
03/07/2006 11:25:00*23.9187*23.9187*23.9187*23.9187
03/07/2006 11:30:00*23.9187*23.9187*23.9187*23.9187
03/07/2006 11:35:00*23.9165*23.9165*23.9187*23.9165
03/07/2006 11:40:00*23.9165*23.9165*23.9165*23.9165
03/07/2006 11:45:00*23.9165*23.9165*23.9165*23.9165
03/07/2006 11:50:00*23.915*23.915*23.9165*23.915
03/07/2006 11:55:00*23.915*23.915*23.915*23.915
03/07/2006 12:00:00*23.915*23.915*23.915*23.915
03/07/2006 12:05:00*23.9137*23.9137*23.915*23.9137
03/07/2006 12:10:00*23.9137*23.9137*23.9137*23.9137
03/07/2006 12:15:00*23.9137*23.9137*23.9137*23.9137
03/07/2006 12:20:00*23.913*23.913*23.9137*23.913
03/07/2006 12:25:00*23.913*23.913*23.913*23.913
03/07/2006 12:30:00*23.913*23.913*23.913*23.913
03/07/2006 12:35:00*23.9125*23.9125*23.913*23.9125
03/07/2006 12:40:00*23.9125*23.9125*23.9125*23.9125
03/07/2006 12:45:00*23.9125*23.9125*23.9125*23.9125
03/07/2006 12:50:00*23.9125*23.9125*23.9125*23.9125
03/07/2006 12:55:00*23.9125*23.9125*23.9125*23.9125
03/07/2006 13:00:00*23.9125*23.9125*23.9125*23.9125
03/07/2006 13:05:00*23.9154*23.9154*23.9154*23.9125
03/07/2006 13:10:00*23.9154*23.9154*23.9154*23.9154
03/07/2006 13:15:00*23.9154*23.9154*23.9154*23.9154
03/07/2006 13:20:00*23.9215*23.9215*23.9215*23.9154
03/07/2006 13:25:00*23.9215*23.9215*23.9215*23.9215
03/07/2006 13:30:00*23.9215*23.9215*23.9215*23.9215
03/07/2006 13:35:00*23.9295*23.9295*23.9295*23.9215
03/07/2006 13:40:00*23.9295*23.9295*23.9295*23.9295
03/07/2006 13:45:00*23.9295*23.9295*23.9295*23.9295
03/07/2006 13:50:00*23.9222*23.9222*23.9295*23.9222
03/07/2006 13:55:00*23.9222*23.9222*23.9222*23.9222
03/07/2006 14:00:00*23.9222*23.9222*23.9222*23.9222
03/07/2006 14:05:00*23.9222*23.9222*23.9222*23.9222
03/07/2006 14:10:00*23.9222*23.9222*23.9222*23.9222
03/07/2006 14:15:00*23.9222*23.9222*23.9222*23.9222
03/07/2006 14:20:00*23.9222*23.9222*23.9222*23.9222
03/07/2006 14:25:00*23.9222*23.9222*23.9222*23.9222
03/07/2006 14:30:00*23.9222*23.9222*23.9222*23.9222
03/07/2006 14:35:00*23.8837*23.8837*23.9222*23.8837
03/07/2006 14:40:00*23.8837*23.8837*23.8837*23.8837
03/07/2006 14:45:00*23.8837*23.8837*23.8837*23.8837
03/07/2006 14:50:00*23.9438*23.9438*23.9438*23.8837
03/07/2006 14:55:00*23.9438*23.9438*23.9438*23.9438
03/07/2006 15:00:00*23.9438*23.9438*23.9438*23.9438
03/07/2006 15:05:00*23.9477*23.9477*23.9477*23.9438
03/07/2006 15:10:00*23.9477*23.9477*23.9477*23.9477
03/07/2006 15:15:00*23.9477*23.9477*23.9477*23.9477
03/07/2006 15:20:00*23.9508*23.9508*23.9508*23.9477
03/07/2006 15:25:00*23.9508*23.9508*23.9508*23.9508
03/07/2006 15:30:00*23.9508*23.9508*23.9508*23.9508
03/07/2006 15:35:00*23.9452*23.9452*23.9508*23.9452
03/07/2006 15:40:00*23.9452*23.9452*23.9452*23.9452
03/07/2006 15:45:00*23.9452*23.9452*23.9452*23.9452
03/07/2006 15:50:00*23.9378*23.9378*23.9452*23.9378
03/07/2006 15:55:00*23.9378*23.9378*23.9378*23.9378
03/07/2006 16:00:00*23.9378*23.9378*23.9378*23.9378
03/07/2006 16:05:00*23.9378*23.9378*23.9378*23.9378
03/07/2006 16:10:00*23.9378*23.9378*23.9378*23.9378
03/07/2006 16:15:00*23.9378*23.9378*23.9378*23.9378
03/07/2006 16:20:00*23.9378*23.9378*23.9378*23.9378
03/07/2006 16:25:00*23.9378*23.9378*23.9378*23.9378
03/07/2006 16:30:00*23.9378*23.9378*23.9378*23.9378
03/07/2006 16:35:00*23.9597*23.9597*23.9597*23.9378
03/07/2006 16:40:00*23.9597*23.9597*23.9597*23.9597
03/07/2006 16:45:00*23.9597*23.9597*23.9597*23.9597
03/07/2006 16:50:00*23.9633*23.9633*23.9633*23.9597
03/07/2006 16:55:00*23.9633*23.9633*23.9633*23.9633
03/07/2006 17:00:00*23.9633*23.9633*23.9633*23.9633
