03/05/2006 17:05:00*23.9884*23.9884*23.9884*23.9884
03/05/2006 17:10:00*23.9884*23.9884*23.9884*23.9884
03/05/2006 17:15:00*23.9884*23.9884*23.9884*23.9884
03/05/2006 17:20:00*24.0036*24.0036*24.0036*23.9884
03/05/2006 17:25:00*24.0036*24.0036*24.0036*24.0036
03/05/2006 17:30:00*24.0036*24.0036*24.0036*24.0036
03/05/2006 17:35:00*24.0047*24.0047*24.0047*24.0036
03/05/2006 17:40:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 17:45:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 17:50:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 17:55:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:00:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:05:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:10:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:15:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:20:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:25:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:30:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:35:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:40:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:45:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:50:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 18:55:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 19:00:00*24.0047*24.0047*24.0047*24.0047
03/05/2006 19:05:00*23.9933*23.9933*24.0047*23.9933
03/05/2006 19:10:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 19:15:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 19:20:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 19:25:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 19:30:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 19:35:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 19:40:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 19:45:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 19:50:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 19:55:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 20:00:00*23.9933*23.9933*23.9933*23.9933
03/05/2006 20:05:00*23.9325*23.9325*23.9933*23.9325
03/05/2006 20:10:00*23.9325*23.9325*23.9325*23.9325
03/05/2006 20:15:00*23.9325*23.9325*23.9325*23.9325
03/05/2006 20:20:00*23.9311*23.9311*23.9325*23.9311
03/05/2006 20:25:00*23.9311*23.9311*23.9311*23.9311
03/05/2006 20:30:00*23.9311*23.9311*23.9311*23.9311
03/05/2006 20:35:00*23.933*23.933*23.933*23.9311
03/05/2006 20:40:00*23.933*23.933*23.933*23.933
03/05/2006 20:45:00*23.933*23.933*23.933*23.933
03/05/2006 20:50:00*23.9329*23.9329*23.933*23.9329
03/05/2006 20:55:00*23.9329*23.9329*23.9329*23.9329
03/05/2006 21:00:00*23.9329*23.9329*23.9329*23.9329
03/05/2006 21:05:00*23.9392*23.9392*23.9392*23.9329
03/05/2006 21:10:00*23.9392*23.9392*23.9392*23.9392
03/05/2006 21:15:00*23.9392*23.9392*23.9392*23.9392
03/05/2006 21:20:00*23.9417*23.9417*23.9417*23.9392
03/05/2006 21:25:00*23.9417*23.9417*23.9417*23.9417
03/05/2006 21:30:00*23.9417*23.9417*23.9417*23.9417
03/05/2006 21:35:00*23.9454*23.9454*23.9454*23.9417
03/05/2006 21:40:00*23.9454*23.9454*23.9454*23.9454
03/05/2006 21:45:00*23.9454*23.9454*23.9454*23.9454
03/05/2006 21:50:00*23.9303*23.9303*23.9454*23.9303
03/05/2006 21:55:00*23.9303*23.9303*23.9303*23.9303
03/05/2006 22:00:00*23.9303*23.9303*23.9303*23.9303
03/05/2006 22:05:00*23.9446*23.9446*23.9446*23.9303
03/05/2006 22:10:00*23.9446*23.9446*23.9446*23.9446
03/05/2006 22:15:00*23.9446*23.9446*23.9446*23.9446
03/05/2006 22:20:00*23.9564*23.9564*23.9564*23.9446
03/05/2006 22:25:00*23.9564*23.9564*23.9564*23.9564
03/05/2006 22:30:00*23.9564*23.9564*23.9564*23.9564
03/05/2006 22:35:00*23.9554*23.9554*23.9564*23.9554
03/05/2006 22:40:00*23.9554*23.9554*23.9554*23.9554
03/05/2006 22:45:00*23.9554*23.9554*23.9554*23.9554
03/05/2006 22:50:00*23.946*23.946*23.9554*23.946
03/05/2006 22:55:00*23.946*23.946*23.946*23.946
03/05/2006 23:00:00*23.946*23.946*23.946*23.946
03/05/2006 23:05:00*23.9397*23.9397*23.946*23.9397
03/05/2006 23:10:00*23.9397*23.9397*23.9397*23.9397
03/05/2006 23:15:00*23.9397*23.9397*23.9397*23.9397
03/05/2006 23:20:00*23.9412*23.9412*23.9412*23.9397
03/05/2006 23:25:00*23.9412*23.9412*23.9412*23.9412
03/05/2006 23:30:00*23.9412*23.9412*23.9412*23.9412
03/05/2006 23:35:00*23.9412*23.9412*23.9412*23.9412
03/05/2006 23:40:00*23.9412*23.9412*23.9412*23.9412
03/05/2006 23:45:00*23.9412*23.9412*23.9412*23.9412
03/05/2006 23:50:00*23.9345*23.9345*23.9412*23.9345
03/05/2006 23:55:00*23.9345*23.9345*23.9345*23.9345
03/06/2006 00:00:00*23.9345*23.9345*23.9345*23.9345
03/06/2006 00:05:00*23.9442*23.9442*23.9442*23.9345
03/06/2006 00:10:00*23.9442*23.9442*23.9442*23.9442
03/06/2006 00:15:00*23.9442*23.9442*23.9442*23.9442
03/06/2006 00:20:00*23.9011*23.9011*23.9442*23.9011
03/06/2006 00:25:00*23.9011*23.9011*23.9011*23.9011
03/06/2006 00:30:00*23.9011*23.9011*23.9011*23.9011
03/06/2006 00:35:00*23.9489*23.9489*23.9489*23.9011
03/06/2006 00:40:00*23.9489*23.9489*23.9489*23.9489
03/06/2006 00:45:00*23.9489*23.9489*23.9489*23.9489
03/06/2006 00:50:00*23.9465*23.9465*23.9489*23.9465
03/06/2006 00:55:00*23.9465*23.9465*23.9465*23.9465
03/06/2006 01:00:00*23.9465*23.9465*23.9465*23.9465
03/06/2006 01:05:00*23.9414*23.9414*23.9465*23.9414
03/06/2006 01:10:00*23.9414*23.9414*23.9414*23.9414
03/06/2006 01:15:00*23.9414*23.9414*23.9414*23.9414
03/06/2006 01:20:00*23.9474*23.9474*23.9474*23.9414
03/06/2006 01:25:00*23.9474*23.9474*23.9474*23.9474
03/06/2006 01:30:00*23.9474*23.9474*23.9474*23.9474
03/06/2006 01:35:00*23.9505*23.9505*23.9505*23.9474
03/06/2006 01:40:00*23.9505*23.9505*23.9505*23.9505
03/06/2006 01:45:00*23.9505*23.9505*23.9505*23.9505
03/06/2006 01:50:00*23.9501*23.9501*23.9505*23.9501
03/06/2006 01:55:00*23.9501*23.9501*23.9501*23.9501
03/06/2006 02:00:00*23.9501*23.9501*23.9501*23.9501
03/06/2006 02:05:00*23.9268*23.9268*23.9501*23.9268
03/06/2006 02:10:00*23.9268*23.9268*23.9268*23.9268
03/06/2006 02:15:00*23.9268*23.9268*23.9268*23.9268
03/06/2006 02:20:00*23.9158*23.9158*23.9268*23.9158
03/06/2006 02:25:00*23.9158*23.9158*23.9158*23.9158
03/06/2006 02:30:00*23.9158*23.9158*23.9158*23.9158
03/06/2006 02:35:00*23.8799*23.8799*23.9158*23.8799
03/06/2006 02:40:00*23.8799*23.8799*23.8799*23.8799
03/06/2006 02:45:00*23.8799*23.8799*23.8799*23.8799
03/06/2006 02:50:00*23.8799*23.8799*23.8799*23.8799
03/06/2006 02:55:00*23.8799*23.8799*23.8799*23.8799
03/06/2006 03:00:00*23.8799*23.8799*23.8799*23.8799
03/06/2006 03:05:00*23.8341*23.8341*23.8799*23.8341
03/06/2006 03:10:00*23.8341*23.8341*23.8341*23.8341
03/06/2006 03:15:00*23.8341*23.8341*23.8341*23.8341
03/06/2006 03:20:00*23.8341*23.8341*23.8341*23.8341
03/06/2006 03:25:00*23.8341*23.8341*23.8341*23.8341
03/06/2006 03:30:00*23.8341*23.8341*23.8341*23.8341
03/06/2006 03:35:00*23.8244*23.8244*23.8341*23.8244
03/06/2006 03:40:00*23.8244*23.8244*23.8244*23.8244
03/06/2006 03:45:00*23.8244*23.8244*23.8244*23.8244
03/06/2006 03:50:00*23.8177*23.8177*23.8244*23.8177
03/06/2006 03:55:00*23.8177*23.8177*23.8177*23.8177
03/06/2006 04:00:00*23.8177*23.8177*23.8177*23.8177
03/06/2006 04:05:00*23.8341*23.8341*23.8341*23.8177
03/06/2006 04:10:00*23.8341*23.8341*23.8341*23.8341
03/06/2006 04:15:00*23.8341*23.8341*23.8341*23.8341
03/06/2006 04:20:00*23.8339*23.8339*23.8341*23.8339
03/06/2006 04:25:00*23.8339*23.8339*23.8339*23.8339
03/06/2006 04:30:00*23.8339*23.8339*23.8339*23.8339
03/06/2006 04:35:00*23.8386*23.8386*23.8386*23.8339
03/06/2006 04:40:00*23.8386*23.8386*23.8386*23.8386
03/06/2006 04:45:00*23.8386*23.8386*23.8386*23.8386
03/06/2006 04:50:00*23.8305*23.8305*23.8386*23.8305
03/06/2006 04:55:00*23.8305*23.8305*23.8305*23.8305
03/06/2006 05:00:00*23.8305*23.8305*23.8305*23.8305
03/06/2006 05:05:00*23.8413*23.8413*23.8413*23.8305
03/06/2006 05:10:00*23.8413*23.8413*23.8413*23.8413
03/06/2006 05:15:00*23.8413*23.8413*23.8413*23.8413
03/06/2006 05:20:00*23.831*23.831*23.8413*23.831
03/06/2006 05:25:00*23.831*23.831*23.831*23.831
03/06/2006 05:30:00*23.831*23.831*23.831*23.831
03/06/2006 05:35:00*23.8259*23.8259*23.831*23.8259
03/06/2006 05:40:00*23.8259*23.8259*23.8259*23.8259
03/06/2006 05:45:00*23.8259*23.8259*23.8259*23.8259
03/06/2006 05:50:00*23.8406*23.8406*23.8406*23.8259
03/06/2006 05:55:00*23.8406*23.8406*23.8406*23.8406
03/06/2006 06:00:00*23.8406*23.8406*23.8406*23.8406
03/06/2006 06:05:00*23.8572*23.8572*23.8572*23.8406
03/06/2006 06:10:00*23.8572*23.8572*23.8572*23.8572
03/06/2006 06:15:00*23.8572*23.8572*23.8572*23.8572
03/06/2006 06:20:00*23.8725*23.8725*23.8725*23.8572
03/06/2006 06:25:00*23.8725*23.8725*23.8725*23.8725
03/06/2006 06:30:00*23.8725*23.8725*23.8725*23.8725
03/06/2006 06:35:00*23.869*23.869*23.8725*23.869
03/06/2006 06:40:00*23.869*23.869*23.869*23.869
03/06/2006 06:45:00*23.869*23.869*23.869*23.869
03/06/2006 06:50:00*23.8547*23.8547*23.869*23.8547
03/06/2006 06:55:00*23.8547*23.8547*23.8547*23.8547
03/06/2006 07:00:00*23.8547*23.8547*23.8547*23.8547
03/06/2006 07:05:00*23.8679*23.8679*23.8679*23.8547
03/06/2006 07:10:00*23.8679*23.8679*23.8679*23.8679
03/06/2006 07:15:00*23.8679*23.8679*23.8679*23.8679
03/06/2006 07:20:00*23.8637*23.8637*23.8679*23.8637
03/06/2006 07:25:00*23.8637*23.8637*23.8637*23.8637
03/06/2006 07:30:00*23.8637*23.8637*23.8637*23.8637
03/06/2006 07:35:00*23.8639*23.8639*23.8639*23.8637
03/06/2006 07:40:00*23.8639*23.8639*23.8639*23.8639
03/06/2006 07:45:00*23.8639*23.8639*23.8639*23.8639
03/06/2006 07:50:00*23.8655*23.8655*23.8655*23.8639
03/06/2006 07:55:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:00:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:05:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:10:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:15:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:20:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:25:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:30:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:35:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:40:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:45:00*23.8655*23.8655*23.8655*23.8655
03/06/2006 08:50:00*23.8631*23.8631*23.8655*23.8631
03/06/2006 08:55:00*23.8631*23.8631*23.8631*23.8631
03/06/2006 09:00:00*23.8631*23.8631*23.8631*23.8631
03/06/2006 09:05:00*23.8653*23.8653*23.8653*23.8631
03/06/2006 09:10:00*23.8653*23.8653*23.8653*23.8653
03/06/2006 09:15:00*23.8653*23.8653*23.8653*23.8653
03/06/2006 09:20:00*23.8419*23.8419*23.8653*23.8419
03/06/2006 09:25:00*23.8419*23.8419*23.8419*23.8419
03/06/2006 09:30:00*23.8419*23.8419*23.8419*23.8419
03/06/2006 09:35:00*23.8441*23.8441*23.8441*23.8419
03/06/2006 09:40:00*23.8441*23.8441*23.8441*23.8441
03/06/2006 09:45:00*23.8441*23.8441*23.8441*23.8441
03/06/2006 09:50:00*23.8441*23.8441*23.8441*23.8441
03/06/2006 09:55:00*23.8441*23.8441*23.8441*23.8441
03/06/2006 10:00:00*23.8441*23.8441*23.8441*23.8441
03/06/2006 10:05:00*23.8441*23.8441*23.8441*23.8441
03/06/2006 10:10:00*23.8441*23.8441*23.8441*23.8441
03/06/2006 10:15:00*23.8441*23.8441*23.8441*23.8441
03/06/2006 10:20:00*23.829*23.829*23.8441*23.829
03/06/2006 10:25:00*23.829*23.829*23.829*23.829
03/06/2006 10:30:00*23.829*23.829*23.829*23.829
03/06/2006 10:35:00*23.8148*23.8148*23.829*23.8148
03/06/2006 10:40:00*23.8148*23.8148*23.8148*23.8148
03/06/2006 10:45:00*23.8148*23.8148*23.8148*23.8148
03/06/2006 10:50:00*23.8148*23.8148*23.8148*23.8148
03/06/2006 10:55:00*23.8148*23.8148*23.8148*23.8148
03/06/2006 11:00:00*23.8148*23.8148*23.8148*23.8148
03/06/2006 11:05:00*23.8148*23.8148*23.8148*23.8148
03/06/2006 11:10:00*23.8148*23.8148*23.8148*23.8148
03/06/2006 11:15:00*23.8148*23.8148*23.8148*23.8148
03/06/2006 11:20:00*23.8399*23.8399*23.8399*23.8148
03/06/2006 11:25:00*23.8399*23.8399*23.8399*23.8399
03/06/2006 11:30:00*23.8399*23.8399*23.8399*23.8399
03/06/2006 11:35:00*23.835*23.835*23.8399*23.835
03/06/2006 11:40:00*23.835*23.835*23.835*23.835
03/06/2006 11:45:00*23.835*23.835*23.835*23.835
03/06/2006 11:50:00*23.835*23.835*23.835*23.835
03/06/2006 11:55:00*23.835*23.835*23.835*23.835
03/06/2006 12:00:00*23.835*23.835*23.835*23.835
03/06/2006 12:05:00*23.835*23.835*23.835*23.835
03/06/2006 12:10:00*23.835*23.835*23.835*23.835
03/06/2006 12:15:00*23.835*23.835*23.835*23.835
03/06/2006 12:20:00*23.8295*23.8295*23.835*23.8295
03/06/2006 12:25:00*23.8295*23.8295*23.8295*23.8295
03/06/2006 12:30:00*23.8295*23.8295*23.8295*23.8295
03/06/2006 12:35:00*23.8417*23.8417*23.8417*23.8295
03/06/2006 12:40:00*23.8417*23.8417*23.8417*23.8417
03/06/2006 12:45:00*23.8417*23.8417*23.8417*23.8417
03/06/2006 12:50:00*23.8387*23.8387*23.8417*23.8387
03/06/2006 12:55:00*23.8387*23.8387*23.8387*23.8387
03/06/2006 13:00:00*23.8387*23.8387*23.8387*23.8387
03/06/2006 13:05:00*23.8264*23.8264*23.8387*23.8264
03/06/2006 13:10:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 13:15:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 13:20:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 13:25:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 13:30:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 13:35:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 13:40:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 13:45:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 13:50:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 13:55:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 14:00:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 14:05:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 14:10:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 14:15:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 14:20:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 14:25:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 14:30:00*23.8264*23.8264*23.8264*23.8264
03/06/2006 14:35:00*23.8426*23.8426*23.8426*23.8264
03/06/2006 14:40:00*23.8426*23.8426*23.8426*23.8426
03/06/2006 14:45:00*23.8426*23.8426*23.8426*23.8426
03/06/2006 14:50:00*23.843*23.843*23.843*23.8426
03/06/2006 14:55:00*23.843*23.843*23.843*23.843
03/06/2006 15:00:00*23.843*23.843*23.843*23.843
03/06/2006 15:05:00*23.843*23.843*23.843*23.843
03/06/2006 15:10:00*23.843*23.843*23.843*23.843
03/06/2006 15:15:00*23.843*23.843*23.843*23.843
03/06/2006 15:20:00*23.8519*23.8519*23.8519*23.843
03/06/2006 15:25:00*23.8519*23.8519*23.8519*23.8519
03/06/2006 15:30:00*23.8519*23.8519*23.8519*23.8519
03/06/2006 15:35:00*23.8453*23.8453*23.8519*23.8453
03/06/2006 15:40:00*23.8453*23.8453*23.8453*23.8453
03/06/2006 15:45:00*23.8453*23.8453*23.8453*23.8453
03/06/2006 15:50:00*23.8372*23.8372*23.8453*23.8372
03/06/2006 15:55:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:00:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:05:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:10:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:15:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:20:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:25:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:30:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:35:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:40:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:45:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:50:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 16:55:00*23.8372*23.8372*23.8372*23.8372
03/06/2006 17:00:00*23.8372*23.8372*23.8372*23.8372
