03/01/2006 17:05:00*24.0412*24.0412*24.0412*24.0412
03/01/2006 17:10:00*24.0412*24.0412*24.0412*24.0412
03/01/2006 17:15:00*24.0412*24.0412*24.0412*24.0412
03/01/2006 17:20:00*24.0473*24.0473*24.0473*24.0412
03/01/2006 17:25:00*24.0473*24.0473*24.0473*24.0473
03/01/2006 17:30:00*24.0473*24.0473*24.0473*24.0473
03/01/2006 17:35:00*24.05*24.05*24.05*24.0473
03/01/2006 17:40:00*24.05*24.05*24.05*24.05
03/01/2006 17:45:00*24.05*24.05*24.05*24.05
03/01/2006 17:50:00*24.05*24.05*24.05*24.05
03/01/2006 17:55:00*24.05*24.05*24.05*24.05
03/01/2006 18:00:00*24.05*24.05*24.05*24.05
03/01/2006 18:05:00*24.0426*24.0426*24.05*24.0426
03/01/2006 18:10:00*24.0426*24.0426*24.0426*24.0426
03/01/2006 18:15:00*24.0426*24.0426*24.0426*24.0426
03/01/2006 18:20:00*24.0442*24.0442*24.0442*24.0426
03/01/2006 18:25:00*24.0442*24.0442*24.0442*24.0442
03/01/2006 18:30:00*24.0442*24.0442*24.0442*24.0442
03/01/2006 18:35:00*24.0969*24.0969*24.0969*24.0442
03/01/2006 18:40:00*24.0969*24.0969*24.0969*24.0969
03/01/2006 18:45:00*24.0969*24.0969*24.0969*24.0969
03/01/2006 18:50:00*24.0611*24.0611*24.0969*24.0611
03/01/2006 18:55:00*24.0611*24.0611*24.0611*24.0611
03/01/2006 19:00:00*24.0611*24.0611*24.0611*24.0611
03/01/2006 19:05:00*24.1014*24.1014*24.1014*24.0611
03/01/2006 19:10:00*24.1014*24.1014*24.1014*24.1014
03/01/2006 19:15:00*24.1014*24.1014*24.1014*24.1014
03/01/2006 19:20:00*24.0758*24.0758*24.1014*24.0758
03/01/2006 19:25:00*24.0758*24.0758*24.0758*24.0758
03/01/2006 19:30:00*24.0758*24.0758*24.0758*24.0758
03/01/2006 19:35:00*24.0839*24.0839*24.0839*24.0758
03/01/2006 19:40:00*24.0839*24.0839*24.0839*24.0839
03/01/2006 19:45:00*24.0839*24.0839*24.0839*24.0839
03/01/2006 19:50:00*24.0909*24.0909*24.0909*24.0839
03/01/2006 19:55:00*24.0909*24.0909*24.0909*24.0909
03/01/2006 20:00:00*24.0909*24.0909*24.0909*24.0909
03/01/2006 20:05:00*24.0912*24.0912*24.0912*24.0909
03/01/2006 20:10:00*24.0912*24.0912*24.0912*24.0912
03/01/2006 20:15:00*24.0912*24.0912*24.0912*24.0912
03/01/2006 20:20:00*24.1245*24.1245*24.1245*24.0912
03/01/2006 20:25:00*24.1245*24.1245*24.1245*24.1245
03/01/2006 20:30:00*24.1245*24.1245*24.1245*24.1245
03/01/2006 20:35:00*24.0987*24.0987*24.1245*24.0987
03/01/2006 20:40:00*24.0987*24.0987*24.0987*24.0987
03/01/2006 20:45:00*24.0987*24.0987*24.0987*24.0987
03/01/2006 20:50:00*24.111*24.111*24.111*24.0987
03/01/2006 20:55:00*24.111*24.111*24.111*24.111
03/01/2006 21:00:00*24.111*24.111*24.111*24.111
03/01/2006 21:05:00*24.1013*24.1013*24.111*24.1013
03/01/2006 21:10:00*24.1013*24.1013*24.1013*24.1013
03/01/2006 21:15:00*24.1013*24.1013*24.1013*24.1013
03/01/2006 21:20:00*24.1101*24.1101*24.1101*24.1013
03/01/2006 21:25:00*24.1101*24.1101*24.1101*24.1101
03/01/2006 21:30:00*24.1101*24.1101*24.1101*24.1101
03/01/2006 21:35:00*24.0827*24.0827*24.1101*24.0827
03/01/2006 21:40:00*24.0827*24.0827*24.0827*24.0827
03/01/2006 21:45:00*24.0827*24.0827*24.0827*24.0827
03/01/2006 21:50:00*24.051*24.051*24.0827*24.051
03/01/2006 21:55:00*24.051*24.051*24.051*24.051
03/01/2006 22:00:00*24.0255*24.0255*24.051*24.0255
03/01/2006 22:10:00*24.0255*24.0255*24.0255*24.0255
03/01/2006 22:15:00*24.0255*24.0255*24.0255*24.0255
03/01/2006 22:20:00*24.0443*24.0443*24.0443*24.0255
03/01/2006 22:25:00*24.0443*24.0443*24.0443*24.0443
03/01/2006 22:30:00*24.0443*24.0443*24.0443*24.0443
03/01/2006 22:35:00*24.0582*24.0582*24.0582*24.0443
03/01/2006 22:40:00*24.0582*24.0582*24.0582*24.0582
03/01/2006 22:45:00*24.0582*24.0582*24.0582*24.0582
03/01/2006 22:50:00*24.0473*24.0473*24.0582*24.0473
03/01/2006 22:55:00*24.0473*24.0473*24.0473*24.0473
03/01/2006 23:00:00*24.0473*24.0473*24.0473*24.0473
03/01/2006 23:05:00*24.0425*24.0425*24.0473*24.0425
03/01/2006 23:10:00*24.0425*24.0425*24.0425*24.0425
03/01/2006 23:15:00*24.0425*24.0425*24.0425*24.0425
03/01/2006 23:20:00*24.0361*24.0361*24.0425*24.0361
03/01/2006 23:25:00*24.0361*24.0361*24.0361*24.0361
03/01/2006 23:30:00*24.0361*24.0361*24.0361*24.0361
03/01/2006 23:35:00*24.0412*24.0412*24.0412*24.0361
03/01/2006 23:40:00*24.0412*24.0412*24.0412*24.0412
03/01/2006 23:45:00*24.0412*24.0412*24.0412*24.0412
03/01/2006 23:50:00*24.079*24.079*24.079*24.0412
03/01/2006 23:55:00*24.079*24.079*24.079*24.079
03/02/2006 00:00:00*24.079*24.079*24.079*24.079
03/02/2006 00:05:00*24.0382*24.0382*24.079*24.0382
03/02/2006 00:10:00*24.0382*24.0382*24.0382*24.0382
03/02/2006 00:15:00*24.0382*24.0382*24.0382*24.0382
03/02/2006 00:20:00*24.0388*24.0388*24.0388*24.0382
03/02/2006 00:25:00*24.0388*24.0388*24.0388*24.0388
03/02/2006 00:30:00*24.0388*24.0388*24.0388*24.0388
03/02/2006 00:35:00*24.0417*24.0417*24.0417*24.0388
03/02/2006 00:40:00*24.0417*24.0417*24.0417*24.0417
03/02/2006 00:45:00*24.0417*24.0417*24.0417*24.0417
03/02/2006 00:50:00*24.0391*24.0391*24.0417*24.0391
03/02/2006 00:55:00*24.0391*24.0391*24.0391*24.0391
03/02/2006 01:00:00*24.0391*24.0391*24.0391*24.0391
03/02/2006 01:05:00*24.0361*24.0361*24.0391*24.0361
03/02/2006 01:10:00*24.0361*24.0361*24.0361*24.0361
03/02/2006 01:15:00*24.0361*24.0361*24.0361*24.0361
03/02/2006 01:20:00*24.0362*24.0362*24.0362*24.0361
03/02/2006 01:25:00*24.0362*24.0362*24.0362*24.0362
03/02/2006 01:30:00*24.0362*24.0362*24.0362*24.0362
03/02/2006 01:35:00*24.0358*24.0358*24.0362*24.0358
03/02/2006 01:40:00*24.0358*24.0358*24.0358*24.0358
03/02/2006 01:45:00*24.0358*24.0358*24.0358*24.0358
03/02/2006 01:50:00*24.0221*24.0221*24.0358*24.0221
03/02/2006 01:55:00*24.0221*24.0221*24.0221*24.0221
03/02/2006 02:00:00*24.0221*24.0221*24.0221*24.0221
03/02/2006 02:05:00*23.9976*23.9976*24.0221*23.9976
03/02/2006 02:10:00*23.9976*23.9976*23.9976*23.9976
03/02/2006 02:15:00*23.9976*23.9976*23.9976*23.9976
03/02/2006 02:20:00*23.9887*23.9887*23.9976*23.9887
03/02/2006 02:25:00*23.9887*23.9887*23.9887*23.9887
03/02/2006 02:30:00*23.9887*23.9887*23.9887*23.9887
03/02/2006 02:35:00*23.9712*23.9712*23.9887*23.9712
03/02/2006 02:40:00*23.9712*23.9712*23.9712*23.9712
03/02/2006 02:45:00*23.9712*23.9712*23.9712*23.9712
03/02/2006 02:50:00*23.9712*23.9712*23.9712*23.9712
03/02/2006 02:55:00*23.9712*23.9712*23.9712*23.9712
03/02/2006 03:00:00*23.9712*23.9712*23.9712*23.9712
03/02/2006 03:05:00*23.9294*23.9294*23.9712*23.9294
03/02/2006 03:10:00*23.9294*23.9294*23.9294*23.9294
03/02/2006 03:15:00*23.9294*23.9294*23.9294*23.9294
03/02/2006 03:20:00*23.8912*23.8912*23.9294*23.8912
03/02/2006 03:25:00*23.8912*23.8912*23.8912*23.8912
03/02/2006 03:30:00*23.8912*23.8912*23.8912*23.8912
03/02/2006 03:35:00*23.8912*23.8912*23.8912*23.8912
03/02/2006 03:40:00*23.8912*23.8912*23.8912*23.8912
03/02/2006 03:45:00*23.8912*23.8912*23.8912*23.8912
03/02/2006 03:50:00*23.88*23.88*23.8912*23.88
03/02/2006 03:55:00*23.88*23.88*23.88*23.88
03/02/2006 04:00:00*23.88*23.88*23.88*23.88
03/02/2006 04:05:00*23.8908*23.8908*23.8908*23.88
03/02/2006 04:10:00*23.8908*23.8908*23.8908*23.8908
03/02/2006 04:15:00*23.8908*23.8908*23.8908*23.8908
03/02/2006 04:20:00*23.9071*23.9071*23.9071*23.8908
03/02/2006 04:25:00*23.9071*23.9071*23.9071*23.9071
03/02/2006 04:30:00*23.9071*23.9071*23.9071*23.9071
03/02/2006 04:35:00*23.9059*23.9059*23.9071*23.9059
03/02/2006 04:40:00*23.9059*23.9059*23.9059*23.9059
03/02/2006 04:45:00*23.9059*23.9059*23.9059*23.9059
03/02/2006 04:50:00*23.8973*23.8973*23.9059*23.8973
03/02/2006 04:55:00*23.8973*23.8973*23.8973*23.8973
03/02/2006 05:00:00*23.8973*23.8973*23.8973*23.8973
03/02/2006 05:05:00*23.883*23.883*23.8973*23.883
03/02/2006 05:10:00*23.883*23.883*23.883*23.883
03/02/2006 05:15:00*23.883*23.883*23.883*23.883
03/02/2006 05:20:00*23.9045*23.9045*23.9045*23.883
03/02/2006 05:25:00*23.9045*23.9045*23.9045*23.9045
03/02/2006 05:30:00*23.9045*23.9045*23.9045*23.9045
03/02/2006 05:35:00*23.9041*23.9041*23.9045*23.9041
03/02/2006 05:40:00*23.9041*23.9041*23.9041*23.9041
03/02/2006 05:45:00*23.9041*23.9041*23.9041*23.9041
03/02/2006 05:50:00*23.9079*23.9079*23.9079*23.9041
03/02/2006 05:55:00*23.9079*23.9079*23.9079*23.9079
03/02/2006 06:00:00*23.9079*23.9079*23.9079*23.9079
03/02/2006 06:05:00*23.8936*23.8936*23.9079*23.8936
03/02/2006 06:10:00*23.8936*23.8936*23.8936*23.8936
03/02/2006 06:15:00*23.8936*23.8936*23.8936*23.8936
03/02/2006 06:20:00*23.8764*23.8764*23.8936*23.8764
03/02/2006 06:25:00*23.8764*23.8764*23.8764*23.8764
03/02/2006 06:30:00*23.8764*23.8764*23.8764*23.8764
03/02/2006 06:35:00*23.8681*23.8681*23.8764*23.8681
03/02/2006 06:40:00*23.8681*23.8681*23.8681*23.8681
03/02/2006 06:45:00*23.8681*23.8681*23.8681*23.8681
03/02/2006 06:50:00*23.8671*23.8671*23.8681*23.8671
03/02/2006 06:55:00*23.8671*23.8671*23.8671*23.8671
03/02/2006 07:00:00*23.8671*23.8671*23.8671*23.8671
03/02/2006 07:05:00*23.8962*23.8962*23.8962*23.8671
03/02/2006 07:10:00*23.8962*23.8962*23.8962*23.8962
03/02/2006 07:15:00*23.8962*23.8962*23.8962*23.8962
03/02/2006 07:20:00*23.8725*23.8725*23.8962*23.8725
03/02/2006 07:25:00*23.8725*23.8725*23.8725*23.8725
03/02/2006 07:30:00*23.8725*23.8725*23.8725*23.8725
03/02/2006 07:35:00*23.8878*23.8878*23.8878*23.8725
03/02/2006 07:40:00*23.8878*23.8878*23.8878*23.8878
03/02/2006 07:45:00*23.8878*23.8878*23.8878*23.8878
03/02/2006 07:50:00*23.8788*23.8788*23.8878*23.8788
03/02/2006 07:55:00*23.8788*23.8788*23.8788*23.8788
03/02/2006 08:00:00*23.8788*23.8788*23.8788*23.8788
03/02/2006 08:05:00*23.8722*23.8722*23.8788*23.8722
03/02/2006 08:10:00*23.8722*23.8722*23.8722*23.8722
03/02/2006 08:15:00*23.8722*23.8722*23.8722*23.8722
03/02/2006 08:20:00*23.8569*23.8569*23.8722*23.8569
03/02/2006 08:25:00*23.8569*23.8569*23.8569*23.8569
03/02/2006 08:30:00*23.8569*23.8569*23.8569*23.8569
03/02/2006 08:35:00*23.8555*23.8555*23.8569*23.8555
03/02/2006 08:40:00*23.8555*23.8555*23.8555*23.8555
03/02/2006 08:45:00*23.8555*23.8555*23.8555*23.8555
03/02/2006 08:50:00*23.8602*23.8602*23.8602*23.8555
03/02/2006 08:55:00*23.8602*23.8602*23.8602*23.8602
03/02/2006 09:00:00*23.8602*23.8602*23.8602*23.8602
03/02/2006 09:05:00*23.8431*23.8431*23.8602*23.8431
03/02/2006 09:10:00*23.8431*23.8431*23.8431*23.8431
03/02/2006 09:15:00*23.8431*23.8431*23.8431*23.8431
03/02/2006 09:20:00*23.8456*23.8456*23.8456*23.8431
03/02/2006 09:25:00*23.8456*23.8456*23.8456*23.8456
03/02/2006 09:30:00*23.8456*23.8456*23.8456*23.8456
03/02/2006 09:35:00*23.8446*23.8446*23.8456*23.8446
03/02/2006 09:40:00*23.8446*23.8446*23.8446*23.8446
03/02/2006 09:45:00*23.8446*23.8446*23.8446*23.8446
03/02/2006 09:50:00*23.8569*23.8569*23.8569*23.8446
03/02/2006 09:55:00*23.8569*23.8569*23.8569*23.8569
03/02/2006 10:00:00*23.8569*23.8569*23.8569*23.8569
03/02/2006 10:05:00*23.879*23.879*23.879*23.8569
03/02/2006 10:10:00*23.879*23.879*23.879*23.879
03/02/2006 10:15:00*23.879*23.879*23.879*23.879
03/02/2006 10:20:00*23.9058*23.9058*23.9058*23.879
03/02/2006 10:25:00*23.9058*23.9058*23.9058*23.9058
03/02/2006 10:30:00*23.9058*23.9058*23.9058*23.9058
03/02/2006 10:35:00*23.9202*23.9202*23.9202*23.9058
03/02/2006 10:40:00*23.9202*23.9202*23.9202*23.9202
03/02/2006 10:45:00*23.9202*23.9202*23.9202*23.9202
03/02/2006 10:50:00*23.9051*23.9051*23.9202*23.9051
03/02/2006 10:55:00*23.9051*23.9051*23.9051*23.9051
03/02/2006 11:00:00*23.9051*23.9051*23.9051*23.9051
03/02/2006 11:05:00*23.8609*23.8609*23.9051*23.8609
03/02/2006 11:10:00*23.8609*23.8609*23.8609*23.8609
03/02/2006 11:15:00*23.8609*23.8609*23.8609*23.8609
03/02/2006 11:20:00*23.9003*23.9003*23.9003*23.8609
03/02/2006 11:25:00*23.9003*23.9003*23.9003*23.9003
03/02/2006 11:30:00*23.9003*23.9003*23.9003*23.9003
03/02/2006 11:35:00*23.9255*23.9255*23.9255*23.9003
03/02/2006 11:40:00*23.9255*23.9255*23.9255*23.9255
03/02/2006 11:45:00*23.9255*23.9255*23.9255*23.9255
03/02/2006 11:50:00*23.9375*23.9375*23.9375*23.9255
03/02/2006 11:55:00*23.9375*23.9375*23.9375*23.9375
03/02/2006 12:00:00*23.9375*23.9375*23.9375*23.9375
03/02/2006 12:05:00*23.9285*23.9285*23.9375*23.9285
03/02/2006 12:10:00*23.9285*23.9285*23.9285*23.9285
03/02/2006 12:15:00*23.9285*23.9285*23.9285*23.9285
03/02/2006 12:20:00*23.9274*23.9274*23.9285*23.9274
03/02/2006 12:25:00*23.9274*23.9274*23.9274*23.9274
03/02/2006 12:30:00*23.9274*23.9274*23.9274*23.9274
03/02/2006 12:35:00*23.9485*23.9485*23.9485*23.9274
03/02/2006 12:40:00*23.9485*23.9485*23.9485*23.9485
03/02/2006 12:45:00*23.9485*23.9485*23.9485*23.9485
03/02/2006 12:50:00*23.9395*23.9395*23.9485*23.9395
03/02/2006 12:55:00*23.9395*23.9395*23.9395*23.9395
03/02/2006 13:00:00*23.9395*23.9395*23.9395*23.9395
03/02/2006 13:05:00*23.9483*23.9483*23.9483*23.9395
03/02/2006 13:10:00*23.9483*23.9483*23.9483*23.9483
03/02/2006 13:15:00*23.9483*23.9483*23.9483*23.9483
03/02/2006 13:20:00*23.9481*23.9481*23.9483*23.9481
03/02/2006 13:25:00*23.9481*23.9481*23.9481*23.9481
03/02/2006 13:30:00*23.9481*23.9481*23.9481*23.9481
03/02/2006 13:35:00*23.9489*23.9489*23.9489*23.9481
03/02/2006 13:40:00*23.9489*23.9489*23.9489*23.9489
03/02/2006 13:45:00*23.9489*23.9489*23.9489*23.9489
03/02/2006 13:50:00*23.9489*23.9489*23.9489*23.9489
03/02/2006 13:55:00*23.9489*23.9489*23.9489*23.9489
03/02/2006 14:00:00*23.9489*23.9489*23.9489*23.9489
03/02/2006 14:05:00*23.9765*23.9765*23.9765*23.9489
03/02/2006 14:10:00*23.9765*23.9765*23.9765*23.9765
03/02/2006 14:15:00*23.9765*23.9765*23.9765*23.9765
03/02/2006 14:20:00*23.9736*23.9736*23.9765*23.9736
03/02/2006 14:25:00*23.9736*23.9736*23.9736*23.9736
03/02/2006 14:30:00*23.9736*23.9736*23.9736*23.9736
03/02/2006 14:35:00*23.9736*23.9736*23.9736*23.9736
03/02/2006 14:40:00*23.9736*23.9736*23.9736*23.9736
03/02/2006 14:45:00*23.9736*23.9736*23.9736*23.9736
03/02/2006 14:50:00*23.9736*23.9736*23.9736*23.9736
03/02/2006 14:55:00*23.9736*23.9736*23.9736*23.9736
03/02/2006 15:00:00*23.9736*23.9736*23.9736*23.9736
03/02/2006 15:05:00*23.9044*23.9044*23.9736*23.9044
03/02/2006 15:10:00*23.9044*23.9044*23.9044*23.9044
03/02/2006 15:15:00*23.9044*23.9044*23.9044*23.9044
03/02/2006 15:20:00*23.9039*23.9039*23.9044*23.9039
03/02/2006 15:25:00*23.9039*23.9039*23.9039*23.9039
03/02/2006 15:30:00*23.9039*23.9039*23.9039*23.9039
03/02/2006 15:35:00*23.9056*23.9056*23.9056*23.9039
03/02/2006 15:40:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 15:45:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 15:50:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 15:55:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 16:00:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 16:05:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 16:10:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 16:15:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 16:20:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 16:25:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 16:30:00*23.9056*23.9056*23.9056*23.9056
03/02/2006 16:35:00*23.9057*23.9057*23.9057*23.9056
03/02/2006 16:40:00*23.9057*23.9057*23.9057*23.9057
03/02/2006 16:45:00*23.9057*23.9057*23.9057*23.9057
03/02/2006 16:50:00*23.9057*23.9057*23.9057*23.9057
03/02/2006 16:55:00*23.9057*23.9057*23.9057*23.9057
03/02/2006 17:00:00*23.9057*23.9057*23.9057*23.9057
